Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.70	11.73	11.47	11.52	12,333,459	-0.16(-1.37%)
Sep 27, 2012	11.46	11.86	11.46	11.68	13,282,193	+0.28(+2.41%)
Sep 26, 2012	11.61	11.72	11.09	11.40	21,312,010	-0.40(-3.35%)
Sep 25, 2012	12.28	12.39	11.41	11.80	39,791,356	-0.55(-4.45%)
Sep 24, 2012	12.30	12.42	12.15	12.35	14,845,426	-0.01(-0.08%)
Sep 21, 2012	12.44	12.44	12.19	12.36	17,033,800	+0.02(+0.16%)
Sep 20, 2012	12.14	12.36	11.98	12.34	17,836,492	+0.19(+1.56%)
Sep 19, 2012	11.98	12.17	11.90	12.15	14,651,551	+0.21(+1.76%)
Sep 18, 2012	11.98	11.99	11.89	11.94	11,314,728	-0.02(-0.17%)
Sep 17, 2012	12.25	12.37	11.93	11.96	36,772,280	-0.25(-2.05%)
Sep 14, 2012	12.51	12.70	12.16	12.21	46,912,184	+0.25(+2.09%)
Sep 13, 2012	11.55	12.13	11.42	11.96	39,489,612	+0.42(+3.64%)
Sep 12, 2012	11.44	11.60	11.40	11.54	11,555,691	+0.17(+1.50%)
Sep 11, 2012	11.22	11.51	11.21	11.37	16,470,297	+0.12(+1.07%)
Sep 10, 2012	11.68	11.69	11.23	11.25	17,318,448	-0.39(-3.35%)
Sep 07, 2012	11.53	11.70	11.43	11.64	13,473,303	+0.17(+1.48%)
Sep 06, 2012	11.20	11.57	11.10	11.47	18,738,296	+0.37(+3.33%)
Sep 05, 2012	10.89	11.13	10.79	11.10	13,487,056	+0.24(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.