Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 22.02 22.53 21.52 22.50 12,663,627 +0.76(+3.50%)
Sep 29, 2008 22.72 23.09 21.67 21.74 12,811,659 -1.33(-5.77%)
Sep 26, 2008 23.06 23.36 22.81 23.07 8,130,647 -0.21(-0.90%)
Sep 25, 2008 23.48 24.05 23.20 23.28 11,773,236 +0.09(+0.39%)
Sep 24, 2008 22.67 23.20 22.02 23.19 12,492,179 +0.53(+2.34%)
Sep 23, 2008 23.44 24.45 22.40 22.66 11,352,038 -0.69(-2.96%)
Sep 22, 2008 24.65 24.81 23.30 23.35 10,051,708 -1.67(-6.67%)
Sep 19, 2008 25.38 26.43 22.04 25.02 25,380,816 +0.68(+2.79%)
Sep 18, 2008 24.32 24.68 23.32 24.34 21,497,258 +0.45(+1.88%)
Sep 17, 2008 24.37 24.62 23.83 23.89 18,596,568 -0.81(-3.28%)
Sep 16, 2008 24.37 25.10 24.00 24.70 16,221,143 +0.43(+1.77%)
Sep 15, 2008 24.27 24.85 23.96 24.27 12,023,332 -0.23(-0.94%)
Sep 12, 2008 24.41 24.80 24.07 24.50 10,557,415 -0.42(-1.69%)
Sep 11, 2008 24.29 24.98 23.90 24.92 12,793,819 +0.55(+2.26%)
Sep 10, 2008 24.71 24.83 23.90 24.37 11,613,934 -0.07(-0.29%)
Sep 09, 2008 25.05 25.48 24.44 24.44 14,935,219 -0.63(-2.51%)
Sep 08, 2008 25.02 25.49 24.60 25.07 15,546,575 +0.39(+1.58%)
Sep 05, 2008 24.48 24.80 23.80 24.68 12,618,620 +0.06(+0.24%)
Sep 04, 2008 24.40 24.99 24.13 24.62 14,114,807 -0.56(-2.22%)
Sep 03, 2008 24.41 25.73 24.41 25.18 12,044,852 +0.41(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.