Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.60	21.69	21.38	21.49	6,695,807	-0.10(-0.46%)
Sep 27, 2007	21.49	21.70	21.40	21.59	6,301,088	+0.14(+0.65%)
Sep 26, 2007	21.14	21.70	21.04	21.45	18,901,292	-0.02(-0.09%)
Sep 25, 2007	22.16	22.29	21.45	21.47	9,127,672	-0.85(-3.81%)
Sep 24, 2007	22.50	22.61	22.24	22.32	6,784,376	-0.15(-0.67%)
Sep 21, 2007	22.72	22.79	22.37	22.47	9,016,721	-0.26(-1.14%)
Sep 20, 2007	23.00	23.00	22.55	22.73	5,321,667	-0.28(-1.22%)
Sep 19, 2007	23.24	23.70	22.89	23.01	8,405,300	-0.20(-0.86%)
Sep 18, 2007	22.12	23.21	22.08	23.21	9,065,026	+1.11(+5.02%)
Sep 17, 2007	22.22	22.30	22.02	22.10	3,604,323	-0.30(-1.34%)
Sep 14, 2007	21.97	22.45	21.88	22.40	4,163,529	+0.31(+1.40%)
Sep 13, 2007	22.12	22.46	22.05	22.09	8,519,122	+0.09(+0.41%)
Sep 12, 2007	22.38	22.48	21.98	22.00	9,462,789	-0.52(-2.31%)
Sep 11, 2007	22.52	22.60	22.17	22.52	6,697,633	+0.08(+0.36%)
Sep 10, 2007	22.42	22.70	21.85	22.44	7,972,509	+0.05(+0.22%)
Sep 07, 2007	22.79	22.95	22.15	22.39	6,525,473	-0.69(-2.99%)
Sep 06, 2007	23.76	23.83	22.91	23.08	7,372,496	-0.53(-2.24%)
Sep 05, 2007	23.53	23.69	23.40	23.61	4,219,434	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.