Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.93 10.98 10.81 10.92 11,010,056 +0.12(+1.11%)
Aug 30, 2012 10.83 10.86 10.73 10.80 8,712,509 -0.08(-0.74%)
Aug 29, 2012 10.64 10.92 10.63 10.88 11,832,877 +0.18(+1.68%)
Aug 27, 2012 10.94 10.97 10.69 10.70 12,055,586 -0.15(-1.38%)
Aug 24, 2012 10.86 11.00 10.78 10.85 14,997,302 -0.13(-1.18%)
Aug 23, 2012 11.13 11.17 10.92 10.98 12,380,866 -0.14(-1.26%)
Aug 22, 2012 11.24 11.31 11.07 11.12 11,240,977 -0.09(-0.80%)
Aug 21, 2012 11.22 11.27 11.15 11.21 15,121,707 -0.02(-0.22%)
Aug 20, 2012 11.38 11.40 11.23 11.23 15,241,827 -0.11(-0.93%)
Aug 17, 2012 11.44 11.46 11.30 11.34 19,308,748 -0.04(-0.35%)
Aug 16, 2012 11.33 11.49 11.32 11.38 19,146,820 -0.11(-0.96%)
Aug 15, 2012 11.27 11.63 10.99 11.49 93,870,520 -1.96(-14.60%)
Aug 14, 2012 13.36 13.62 13.30 13.46 12,106,974 +0.10(+0.71%)
Aug 13, 2012 13.28 13.42 13.21 13.36 7,077,890 -0.05(-0.37%)
Aug 10, 2012 13.25 13.41 13.21 13.41 4,775,727 +0.10(+0.75%)
Aug 09, 2012 13.35 13.46 13.25 13.31 4,788,817 -0.02(-0.15%)
Aug 08, 2012 13.20 13.49 13.17 13.33 6,759,167 +0.03(+0.23%)
Aug 07, 2012 13.16 13.34 13.14 13.30 7,745,035 +0.22(+1.68%)
Aug 06, 2012 12.97 13.18 12.93 13.08 9,849,606 +0.15(+1.16%)
Aug 03, 2012 12.69 12.99 12.65 12.93 9,950,668 +0.41(+3.27%)
Aug 02, 2012 12.60 12.63 12.40 12.52 13,308,864 -0.15(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.