Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.14	10.16	10.14	10.15	8,430,553	+0.01(+0.10%)
Jul 28, 2017	10.16	10.17	10.13	10.14	10,480,285	-0.04(-0.39%)
Jul 27, 2017	10.15	10.17	10.13	10.18	10,725,436	+0.04(+0.39%)
Jul 26, 2017	10.13	10.14	10.11	10.14	5,257,713	+0.02(+0.20%)
Jul 25, 2017	10.11	10.14	10.10	10.12	9,171,984	+0.02(+0.20%)
Jul 24, 2017	10.09	10.12	10.09	10.10	6,553,227	+0.01(+0.10%)
Jul 21, 2017	10.09	10.11	10.08	10.09	6,702,751	-0.01(-0.10%)
Jul 20, 2017		10.12	10.08	10.10	9,731,435	-0.01(-0.10%)
Jul 19, 2017	10.10	10.11	10.10	10.11	7,483,679	+0.01(+0.10%)
Jul 18, 2017	10.10	10.12	10.09	10.10	5,785,974	-0.01(-0.10%)
Jul 17, 2017	10.09	10.12	10.09	10.11	8,883,737	+0.02(+0.25%)
Jul 14, 2017	10.13	10.13	10.08	10.09	9,441,076	-0.02(-0.25%)
Jul 13, 2017	10.09	10.13	10.09	10.11	9,082,056	+0.01(+0.10%)
Jul 12, 2017	10.10	10.10	10.08	10.10	10,466,766	+0.02(+0.20%)
Jul 11, 2017	10.08	10.10	10.07	10.08	15,233,497	-0.01(-0.10%)
Jul 10, 2017	10.08	10.11	10.07	10.09	12,145,054	+0.01(+0.10%)
Jul 07, 2017	10.08	10.09	10.07	10.08	16,715,839	+0.00(+0.00%)
Jul 06, 2017		10.10	10.07	10.08	24,250,624	-0.01(-0.10%)
Jul 05, 2017	10.11	10.11	10.07	10.09	16,317,997	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.