Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 11.25 11.71 11.22 11.59 24,987,806 +0.25(+2.20%)
Jul 30, 2014 11.15 11.36 11.08 11.34 13,787,820 +0.26(+2.35%)
Jul 29, 2014 10.96 11.11 10.95 11.08 6,537,457 +0.14(+1.28%)
Jul 28, 2014 10.96 11.01 10.91 10.94 5,714,259 -0.05(-0.45%)
Jul 25, 2014 11.18 11.21 10.95 10.99 5,305,111 -0.20(-1.79%)
Jul 24, 2014 11.30 11.34 11.16 11.19 6,843,574 +0.02(+0.18%)
Jul 23, 2014 11.02 11.18 10.99 11.17 7,076,711 +0.13(+1.18%)
Jul 22, 2014 11.25 11.29 11.04 11.04 8,107,561 -0.16(-1.43%)
Jul 21, 2014 11.18 11.21 11.07 11.20 6,942,298 +0.03(+0.27%)
Jul 18, 2014 11.08 11.18 11.00 11.17 4,110,730 +0.15(+1.36%)
Jul 17, 2014 11.18 11.20 11.01 11.02 5,194,683 -0.18(-1.61%)
Jul 16, 2014 11.22 11.22 11.07 11.20 7,271,608 +0.04(+0.36%)
Jul 15, 2014 11.10 11.19 11.06 11.16 6,298,570 +0.11(+1.00%)
Jul 14, 2014 11.15 11.19 10.97 11.05 6,994,778 +0.15(+1.38%)
Jul 11, 2014 10.88 10.99 10.85 10.90 4,532,560 -0.03(-0.27%)
Jul 10, 2014 10.94 11.06 10.82 10.93 7,581,252 -0.13(-1.18%)
Jul 09, 2014 11.19 11.24 10.97 11.06 9,672,908 -0.04(-0.32%)
Jul 08, 2014 11.14 11.25 11.08 11.10 8,057,820 -0.12(-1.11%)
Jul 07, 2014 11.26 11.28 11.12 11.22 8,445,992 -0.04(-0.36%)
Jul 03, 2014 11.06 11.26 11.26 11.26 5,278,300 +0.20(+1.81%)
Jul 02, 2014 10.96 11.11 10.91 11.06 6,677,311 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.