Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 20.92 21.20 20.70 21.02 9,969,796 +0.07(+0.33%)
Jul 30, 2009 21.08 21.41 20.91 20.95 15,476,008 -0.06(-0.29%)
Jul 29, 2009 20.99 21.12 20.71 21.01 7,868,549 +0.03(+0.14%)
Jul 28, 2009 20.91 21.19 20.70 20.98 10,619,969 -0.43(-2.01%)
Jul 27, 2009 21.49 21.54 21.07 21.41 5,579,569 -0.13(-0.60%)
Jul 24, 2009 21.55 21.60 21.12 21.54 6,476,738 -0.05(-0.23%)
Jul 23, 2009 20.52 21.74 20.52 21.59 11,961,036 +0.39(+1.84%)
Jul 22, 2009 21.09 21.40 20.82 21.20 6,872,902 +0.19(+0.90%)
Jul 21, 2009 21.10 21.10 20.51 21.01 7,230,591 -0.04(-0.19%)
Jul 20, 2009 20.49 21.08 20.34 21.05 7,661,387 +0.58(+2.83%)
Jul 17, 2009 20.57 20.57 20.27 20.47 5,151,026 -0.05(-0.24%)
Jul 16, 2009 20.09 20.62 19.81 20.52 5,946,685 +0.39(+1.94%)
Jul 15, 2009 20.15 20.19 19.83 20.13 10,818,210 +0.10(+0.50%)
Jul 14, 2009 19.88 20.07 19.67 20.03 6,779,901 +0.00(+0.00%)
Jul 13, 2009 19.39 20.03 19.20 20.03 8,861,898 +0.64(+3.30%)
Jul 10, 2009 19.23 19.65 19.11 19.39 6,496,928 +0.08(+0.41%)
Jul 09, 2009 19.38 19.62 19.12 19.31 9,052,611 -0.07(-0.36%)
Jul 08, 2009 18.89 19.50 18.72 19.38 9,758,624 +0.52(+2.76%)
Jul 07, 2009 19.00 19.21 18.84 18.86 7,693,027 -0.36(-1.87%)
Jul 06, 2009 18.91 19.38 18.83 19.22 7,361,264 +0.04(+0.21%)
Jul 02, 2009 19.81 19.84 19.03 19.18 8,208,503 -0.94(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.