Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.600 8.620 8.430 8.620 7,344,192 +0.05(+0.58%)
Jun 29, 2016 8.540 8.640 8.470 8.570 6,431,754 +0.12(+1.42%)
Jun 28, 2016 8.150 8.470 8.150 8.450 11,560,696 +0.38(+4.71%)
Jun 27, 2016 8.610 8.630 8.060 8.070 13,014,919 -0.64(-7.35%)
Jun 24, 2016 8.610 8.780 8.570 8.710 16,252,725 -0.24(-2.68%)
Jun 23, 2016 8.780 8.950 8.750 8.950 4,748,664 +0.26(+2.99%)
Jun 22, 2016 8.730 8.850 8.680 8.690 7,261,377 -0.17(-1.92%)
Jun 21, 2016 9.030 9.030 8.760 8.860 6,804,078 -0.10(-1.12%)
Jun 20, 2016 8.860 9.045 8.840 8.960 8,894,607 +0.19(+2.17%)
Jun 17, 2016 8.630 8.900 8.610 8.770 10,944,880 +0.07(+0.80%)
Jun 16, 2016 8.660 8.745 8.570 8.700 7,874,603 -0.01(-0.11%)
Jun 15, 2016 8.580 8.830 8.550 8.710 7,518,697 +0.16(+1.87%)
Jun 14, 2016 8.590 8.660 8.430 8.550 9,672,987 -0.08(-0.93%)
Jun 13, 2016 8.710 8.770 8.630 8.630 7,316,013 -0.08(-0.92%)
Jun 10, 2016 8.660 8.780 8.510 8.710 6,062,640 -0.04(-0.46%)
Jun 09, 2016 8.880 8.900 8.675 8.750 5,806,463 -0.15(-1.69%)
Jun 08, 2016 8.880 8.970 8.860 8.900 4,434,124 +0.03(+0.34%)
Jun 07, 2016 8.970 8.980 8.870 8.870 5,102,069 -0.10(-1.11%)
Jun 06, 2016 8.860 9.000 8.850 8.970 9,959,240 +0.12(+1.36%)
Jun 03, 2016 8.800 8.900 8.710 8.850 10,096,056 +0.02(+0.23%)
Jun 02, 2016 8.760 8.845 8.735 8.830 6,624,559 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.