Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 15.67 15.93 15.58 15.80 10,833,417 +0.20(+1.28%)
Jun 29, 2011 15.62 15.66 15.40 15.60 12,892,443 +0.02(+0.13%)
Jun 28, 2011 15.36 15.62 15.27 15.58 9,417,359 +0.24(+1.56%)
Jun 27, 2011 15.29 15.40 15.12 15.34 8,386,898 +0.03(+0.20%)
Jun 24, 2011 15.30 15.42 15.11 15.31 31,623,312 +0.03(+0.20%)
Jun 23, 2011 15.32 15.39 15.05 15.28 16,986,704 -0.19(-1.23%)
Jun 22, 2011 15.38 15.64 15.33 15.47 10,651,248 +0.01(+0.06%)
Jun 21, 2011 15.47 15.48 15.25 15.46 12,311,151 +0.06(+0.39%)
Jun 20, 2011 15.44 15.54 15.26 15.40 8,773,418 +0.05(+0.33%)
Jun 17, 2011 15.16 15.37 15.03 15.35 14,859,575 +0.30(+1.99%)
Jun 16, 2011 15.11 15.28 15.01 15.05 10,099,670 +0.06(+0.40%)
Jun 15, 2011 15.08 15.15 14.88 14.99 9,971,093 -0.26(-1.70%)
Jun 14, 2011 15.09 15.30 14.94 15.25 11,280,113 +0.28(+1.87%)
Jun 13, 2011 14.82 15.08 14.81 14.97 12,036,377 +0.18(+1.22%)
Jun 10, 2011 15.17 15.17 14.75 14.79 12,555,338 -0.39(-2.57%)
Jun 09, 2011 14.99 15.27 14.93 15.18 14,411,078 +0.21(+1.40%)
Jun 08, 2011 15.31 15.36 14.96 14.97 20,981,814 -0.40(-2.60%)
Jun 07, 2011 15.48 15.72 15.36 15.37 13,316,628 -0.08(-0.52%)
Jun 06, 2011 15.81 15.87 15.45 15.45 13,930,665 -0.37(-2.34%)
Jun 03, 2011 16.39 16.40 15.72 15.82 22,858,900 -1.14(-6.72%)
May 24, 2011 16.59 17.09 16.58 16.96 20,236,436 +0.25(+1.50%)
May 23, 2011 16.20 16.83 16.19 16.71 27,388,198 +0.34(+2.08%)
May 20, 2011 16.58 16.65 16.37 16.37 23,884,434 -0.23(-1.39%)
May 19, 2011 16.67 16.74 16.44 16.60 22,195,250 -0.03(-0.18%)
May 18, 2011 16.75 16.96 16.43 16.63 62,315,672 -3.02(-15.37%)
May 17, 2011 19.86 19.96 19.58 19.65 15,481,603 -0.27(-1.36%)
May 16, 2011 20.14 20.52 19.87 19.92 12,626,820 -0.33(-1.63%)
May 13, 2011 20.39 20.48 20.19 20.25 11,314,800 -0.15(-0.74%)
May 12, 2011 20.25 20.48 20.10 20.40 6,765,700 +0.15(+0.74%)
May 11, 2011 20.39 20.50 20.15 20.25 10,158,131 -0.14(-0.69%)
May 10, 2011 20.35 20.55 20.26 20.39 8,905,865 +0.13(+0.64%)
May 09, 2011 20.44 20.49 20.19 20.26 11,473,599 -0.63(-3.02%)
May 06, 2011 21.10 21.38 20.82 20.89 9,384,895 -0.03(-0.14%)
May 05, 2011 20.86 20.94 20.62 20.92 11,760,949 -0.05(-0.24%)
May 04, 2011 21.22 21.45 20.94 20.97 8,454,641 -0.33(-1.55%)
May 03, 2011 21.26 21.41 21.18 21.30 4,618,236 +0.06(+0.28%)
May 02, 2011 21.24 21.50 21.19 21.24 6,452,471 +0.10(+0.47%)
Apr 29, 2011 21.09 21.20 21.01 21.14 9,150,396 +0.06(+0.28%)
Apr 28, 2011 21.30 21.42 21.01 21.08 8,252,455 -0.25(-1.17%)
Apr 27, 2011 21.07 21.47 21.05 21.33 8,647,012 +0.33(+1.57%)
Apr 26, 2011 20.45 21.01 20.45 21.00 9,139,601 +0.62(+3.04%)
Apr 25, 2011 20.55 20.70 20.36 20.38 4,619,364 -0.28(-1.36%)
Apr 21, 2011 20.68 20.71 20.58 20.66 6,856,750 -0.01(-0.05%)
Apr 20, 2011 20.49 20.74 20.41 20.67 11,955,537 +0.49(+2.43%)
Apr 19, 2011 20.10 20.25 20.05 20.18 7,990,083 +0.09(+0.45%)
Apr 18, 2011 19.79 20.12 19.70 20.09 7,576,046 +0.11(+0.55%)
Apr 15, 2011 20.11 20.16 19.90 19.98 11,129,091 -0.04(-0.20%)
Apr 14, 2011 19.82 20.14 19.82 20.02 7,787,338 +0.04(+0.20%)
Apr 13, 2011 20.07 20.11 19.82 19.98 8,367,588 +0.01(+0.05%)
Apr 12, 2011 20.11 20.25 19.87 19.97 8,413,812 -0.28(-1.38%)
Apr 11, 2011 20.22 20.50 20.19 20.25 6,071,102 +0.00(+0.00%)
Apr 08, 2011 20.67 20.74 20.17 20.25 6,992,027 -0.49(-2.36%)
Apr 07, 2011 20.57 20.82 20.47 20.74 8,347,104 +0.14(+0.68%)
Apr 06, 2011 20.62 20.72 20.42 20.60 6,894,046 +0.16(+0.78%)
Apr 05, 2011 20.33 20.55 20.25 20.44 9,484,383 +0.08(+0.39%)
Apr 04, 2011 20.20 20.46 20.08 20.36 13,825,701 +0.30(+1.50%)
Apr 01, 2011 19.44 20.06 19.22 20.06 18,999,610 +0.64(+3.30%)
Mar 31, 2011 19.68 19.70 19.41 19.42 9,447,723 -0.33(-1.67%)
Mar 30, 2011 19.73 19.76 19.49 19.75 11,781,081 +0.18(+0.92%)
Mar 29, 2011 19.80 19.85 19.55 19.57 9,259,255 -0.25(-1.26%)
Mar 28, 2011 20.07 20.26 19.82 19.82 5,862,549 -0.20(-1.00%)
Mar 25, 2011 19.99 20.31 19.95 20.02 7,239,587 +0.13(+0.65%)
Mar 24, 2011 19.67 19.94 19.56 19.89 6,596,414 +0.25(+1.27%)
Mar 23, 2011 19.71 19.77 19.48 19.64 9,747,178 -0.20(-1.03%)
Mar 22, 2011 20.03 20.18 19.75 19.84 10,928,925 -0.14(-0.73%)
Mar 21, 2011 20.05 20.20 19.93 19.99 13,146,961 +0.09(+0.45%)
Mar 18, 2011 19.65 19.91 19.45 19.90 17,039,860 +0.42(+2.16%)
Mar 17, 2011 19.54 19.62 19.31 19.48 8,681,203 +0.15(+0.78%)
Mar 16, 2011 19.74 19.75 19.32 19.33 17,574,400 -0.50(-2.52%)
Mar 15, 2011 19.80 20.10 19.73 19.83 15,735,216 -0.39(-1.93%)
Mar 14, 2011 20.12 20.25 20.03 20.22 8,818,385 -0.06(-0.30%)
Mar 11, 2011 20.13 20.34 20.01 20.28 8,210,837 +0.05(+0.27%)
Mar 10, 2011 20.08 20.30 19.91 20.23 13,925,918 -0.13(-0.66%)
Mar 09, 2011 20.18 20.47 20.14 20.36 7,106,890 +0.11(+0.54%)
Mar 08, 2011 20.14 20.36 20.04 20.25 11,409,145 +0.13(+0.65%)
Mar 07, 2011 20.53 20.54 20.09 20.12 11,513,648 -0.31(-1.52%)
Mar 04, 2011 20.98 21.02 20.25 20.43 14,878,317 -0.62(-2.95%)
Mar 03, 2011 21.11 21.15 20.79 21.05 14,285,650 +0.15(+0.72%)
Mar 02, 2011 20.51 21.21 20.28 20.90 20,441,042 +0.04(+0.19%)
Mar 01, 2011 21.42 21.42 20.71 20.86 13,394,868 -0.44(-2.07%)
Feb 28, 2011 20.93 21.39 20.87 21.30 12,894,360 +0.36(+1.72%)
Feb 25, 2011 20.78 20.97 20.71 20.94 9,988,676 +0.23(+1.11%)
Feb 24, 2011 20.81 20.99 20.62 20.71 10,290,426 -0.21(-1.00%)
Feb 23, 2011 21.19 21.25 20.70 20.92 16,128,492 -0.28(-1.32%)
Feb 22, 2011 21.33 21.54 21.14 21.20 14,021,050 -0.28(-1.30%)
Feb 18, 2011 21.54 21.57 21.37 21.48 16,310,390 -0.03(-0.14%)
Feb 17, 2011 21.41 22.01 21.41 21.51 17,255,788 -0.42(-1.92%)
Feb 16, 2011 21.65 22.09 21.60 21.93 11,981,611 -0.28(-1.26%)
Feb 15, 2011 21.97 22.22 21.93 22.21 6,613,003 +0.14(+0.63%)
Feb 14, 2011 22.32 22.40 21.97 22.07 7,648,798 -0.18(-0.81%)
Feb 11, 2011 22.04 22.36 21.84 22.25 5,925,242 +0.22(+1.00%)
Feb 10, 2011 22.07 22.20 21.73 22.03 16,199,494 -0.10(-0.45%)
Feb 09, 2011 22.20 22.51 22.06 22.13 12,403,981 -0.12(-0.55%)
Feb 08, 2011 22.50 22.50 21.86 22.25 16,454,209 -0.25(-1.10%)
Feb 07, 2011 22.12 22.52 22.03 22.50 7,000,650 -0.07(-0.31%)
Feb 04, 2011 22.34 22.77 22.18 22.57 8,778,219 +0.22(+0.98%)
Feb 03, 2011 22.30 22.58 21.99 22.35 8,233,528 +0.03(+0.11%)
Feb 02, 2011 22.67 22.95 22.22 22.32 9,709,422 -0.41(-1.82%)
Feb 01, 2011 22.41 22.77 22.33 22.74 8,544,954 +0.43(+1.93%)
Jan 31, 2011 22.45 22.56 22.12 22.31 7,964,250 -0.01(-0.04%)
Jan 28, 2011 22.87 22.96 22.24 22.32 6,020,758 -0.53(-2.32%)
Jan 27, 2011 22.75 23.06 22.66 22.85 9,084,784 +0.13(+0.57%)
Jan 26, 2011 23.38 23.40 22.56 22.72 16,314,640 -0.71(-3.05%)
Jan 25, 2011 23.49 23.60 23.08 23.43 7,825,599 -0.09(-0.36%)
Jan 24, 2011 23.30 23.59 23.17 23.52 4,630,873 +0.15(+0.64%)
Jan 21, 2011 23.33 23.45 23.11 23.37 4,631,248 +0.12(+0.52%)
Jan 20, 2011 22.94 23.41 22.75 23.25 8,200,594 +0.36(+1.57%)
Jan 19, 2011 23.06 23.26 22.79 22.89 8,410,162 -0.28(-1.21%)
Jan 18, 2011 23.43 23.50 23.11 23.17 5,073,388 -0.21(-0.92%)
Jan 14, 2011 23.25 23.43 23.11 23.39 4,180,819 +0.15(+0.62%)
Jan 13, 2011 23.39 23.53 23.22 23.24 7,066,544 -0.25(-1.06%)
Jan 12, 2011 22.99 23.49 22.97 23.49 8,964,265 +0.61(+2.67%)
Jan 11, 2011 23.11 23.18 22.69 22.88 8,087,396 -0.22(-0.95%)
Jan 10, 2011 23.22 23.46 23.00 23.10 9,159,554 -0.34(-1.45%)
Jan 07, 2011 23.43 23.44 22.85 23.44 6,983,721 +0.03(+0.13%)
Jan 06, 2011 23.61 23.67 23.20 23.41 9,454,875 -0.27(-1.14%)
Jan 05, 2011 22.83 23.75 22.83 23.68 12,437,072 +0.73(+3.18%)
Jan 04, 2011 23.24 23.36 22.95 22.95 11,059,842 -0.40(-1.71%)
Jan 03, 2011 23.47 23.73 23.29 23.35 9,553,414 +0.58(+2.55%)
Dec 31, 2010 22.83 22.90 22.67 22.77 2,483,333 -0.11(-0.48%)
Dec 30, 2010 23.03 23.09 22.84 22.88 2,410,946 -0.04(-0.17%)
Dec 29, 2010 22.77 23.07 22.70 22.92 2,902,219 +0.15(+0.66%)
Dec 28, 2010 22.90 23.06 22.73 22.77 3,615,582 -0.11(-0.48%)
Dec 27, 2010 22.72 22.93 22.52 22.88 3,421,024 +0.08(+0.35%)
Dec 23, 2010 22.61 23.00 22.42 22.80 5,426,384 +0.23(+1.02%)
Dec 22, 2010 22.34 22.60 22.24 22.57 5,694,714 +0.29(+1.30%)
Dec 21, 2010 22.47 22.59 22.17 22.28 6,776,722 -0.20(-0.89%)
Dec 20, 2010 22.58 22.61 22.36 22.48 4,922,448 -0.05(-0.22%)
Dec 17, 2010 22.70 22.79 22.53 22.53 9,526,134 -0.20(-0.88%)
Dec 16, 2010 22.46 22.96 22.45 22.73 8,667,382 +0.26(+1.16%)
Dec 15, 2010 21.99 22.60 21.87 22.47 7,020,469 +0.48(+2.18%)
Dec 14, 2010 22.24 22.32 21.90 21.99 5,974,051 -0.23(-1.04%)
Dec 13, 2010 22.27 22.37 22.09 22.22 7,284,398 +0.07(+0.32%)
Dec 10, 2010 22.27 22.38 22.09 22.15 5,484,945 -0.06(-0.27%)
Dec 09, 2010 22.38 22.51 22.06 22.21 6,382,943 -0.11(-0.49%)
Dec 08, 2010 22.63 22.78 22.24 22.32 6,498,320 -0.24(-1.06%)
Dec 07, 2010 22.55 22.84 22.52 22.56 8,945,252 +0.17(+0.76%)
Dec 06, 2010 22.55 22.60 22.38 22.39 5,441,718 -0.26(-1.15%)
Dec 03, 2010 22.71 22.86 22.43 22.65 6,057,751 -0.23(-1.01%)
Dec 02, 2010 22.36 23.00 22.20 22.88 7,117,169 +0.59(+2.65%)
Dec 01, 2010 22.36 22.49 22.12 22.29 7,142,583 +0.28(+1.27%)
Nov 30, 2010 21.66 22.14 21.65 22.01 11,256,643 +0.08(+0.36%)
Nov 29, 2010 21.85 22.00 21.63 21.93 6,874,873 -0.07(-0.32%)
Nov 26, 2010 22.17 22.28 22.00 22.00 2,248,484 -0.30(-1.35%)
Nov 24, 2010 21.70 22.30 22.30 22.30 11,272,291 +0.74(+3.43%)
Nov 23, 2010 21.31 21.72 21.24 21.56 8,345,249 +0.07(+0.33%)
Nov 22, 2010 21.26 21.85 21.25 21.49 10,577,478 +0.06(+0.28%)
Nov 19, 2010 20.55 21.51 20.50 21.43 12,578,311 +0.96(+4.69%)
Nov 18, 2010 20.19 20.88 20.13 20.47 9,775,702 +0.38(+1.92%)
Nov 17, 2010 20.01 20.18 19.99 20.09 13,417,501 +0.02(+0.07%)
Nov 16, 2010 19.97 20.47 19.96 20.07 7,562,271 -0.10(-0.50%)
Nov 15, 2010 20.32 20.42 20.17 20.17 5,998,734 -0.11(-0.54%)
Nov 12, 2010 20.54 20.58 20.19 20.28 7,937,779 -0.33(-1.60%)
Nov 11, 2010 20.51 20.73 20.31 20.61 5,861,279 +0.00(+0.00%)
Nov 10, 2010 20.51 20.77 20.35 20.61 6,440,119 +0.16(+0.78%)
Nov 09, 2010 20.50 20.57 20.35 20.45 5,563,711 -0.01(-0.05%)
Nov 08, 2010 20.67 20.75 20.26 20.46 9,474,169 -0.32(-1.56%)
Nov 05, 2010 20.81 20.97 20.66 20.79 4,292,066 +0.05(+0.22%)
Nov 04, 2010 20.65 20.90 20.63 20.74 9,683,046 +0.34(+1.67%)
Nov 03, 2010 20.30 20.43 20.09 20.40 7,473,328 +0.10(+0.49%)
Nov 02, 2010 20.37 20.45 20.24 20.30 4,641,878 +0.08(+0.40%)
Nov 01, 2010 20.18 20.44 20.10 20.22 7,650,053 -0.30(-1.46%)
Oct 29, 2010 20.56 20.67 20.41 20.52 10,063,032 -0.10(-0.48%)
Oct 28, 2010 20.38 20.68 20.27 20.62 7,074,734 +0.22(+1.08%)
Oct 27, 2010 20.24 20.45 20.10 20.40 8,245,187 -0.60(-2.86%)
Oct 25, 2010 20.77 21.17 20.69 21.00 11,343,228 +0.40(+1.94%)
Oct 22, 2010 20.54 20.64 20.38 20.60 3,575,143 +0.06(+0.29%)
Oct 21, 2010 20.37 20.85 20.31 20.54 7,007,709 +0.27(+1.33%)
Oct 20, 2010 20.08 20.35 20.00 20.27 6,306,730 +0.27(+1.35%)
Oct 19, 2010 20.40 20.47 19.87 20.00 12,033,078 -0.61(-2.96%)
Oct 18, 2010 20.88 20.89 20.56 20.61 4,567,296 -0.20(-0.96%)
Oct 15, 2010 20.81 20.83 20.41 20.81 10,079,550 +0.07(+0.34%)
Oct 14, 2010 20.76 20.98 20.63 20.74 6,042,467 -0.04(-0.19%)
Oct 13, 2010 20.81 20.95 20.62 20.78 5,680,798 +0.08(+0.39%)
Oct 12, 2010 20.81 20.84 20.57 20.70 5,936,759 -0.09(-0.43%)
Oct 11, 2010 20.56 20.90 20.45 20.79 6,896,358 +0.21(+1.02%)
Oct 08, 2010 20.54 20.69 20.23 20.58 10,644,716 -0.02(-0.10%)
Oct 07, 2010 20.99 21.04 20.40 20.60 11,393,076 -0.33(-1.58%)
Oct 06, 2010 20.97 21.05 20.74 20.93 9,389,105 -0.09(-0.43%)
Oct 05, 2010 20.99 21.17 20.90 21.02 9,871,791 +0.33(+1.59%)
Oct 04, 2010 20.72 20.86 20.40 20.69 11,417,015 -0.03(-0.14%)
Oct 01, 2010 21.12 21.25 20.70 20.72 8,603,977 -0.20(-0.96%)
Sep 30, 2010 20.81 21.01 20.55 20.92 10,784,558 +0.27(+1.31%)
Sep 29, 2010 20.72 20.82 20.60 20.65 6,076,463 -0.17(-0.82%)
Sep 28, 2010 20.66 20.91 20.34 20.82 8,071,455 +0.26(+1.26%)
Sep 27, 2010 20.49 20.74 20.41 20.56 7,746,583 -0.03(-0.15%)
Sep 24, 2010 20.24 20.62 20.14 20.59 8,047,607 +0.57(+2.85%)
Sep 23, 2010 19.62 20.27 19.60 20.02 7,984,766 +0.21(+1.06%)
Sep 22, 2010 19.73 19.94 19.69 19.81 6,538,554 +0.00(+0.00%)
Sep 21, 2010 19.67 20.00 19.50 19.81 6,856,750 +0.13(+0.66%)
Sep 20, 2010 19.62 19.86 19.52 19.68 6,783,436 +0.19(+0.97%)
Sep 17, 2010 19.37 19.56 19.30 19.49 8,638,509 -0.22(-1.12%)
Sep 15, 2010 19.52 19.74 19.29 19.71 5,868,680 +0.05(+0.25%)
Sep 14, 2010 19.51 19.88 19.51 19.66 6,388,497 +0.11(+0.56%)
Sep 13, 2010 19.56 19.76 19.47 19.55 6,857,477 +0.11(+0.57%)
Sep 10, 2010 19.06 19.49 19.02 19.44 10,040,407 +0.37(+1.94%)
Sep 09, 2010 19.30 19.31 18.96 19.07 4,988,538 +0.03(+0.16%)
Sep 08, 2010 19.18 19.34 18.98 19.04 7,104,212 +0.37(+1.98%)
Sep 07, 2010 18.99 19.12 18.63 18.67 6,736,982 -0.47(-2.46%)
Sep 03, 2010 18.90 19.44 18.90 19.14 10,185,271 +0.40(+2.13%)
Sep 02, 2010 18.37 18.80 18.24 18.74 6,857,098 +0.33(+1.79%)
Sep 01, 2010 17.99 18.49 17.80 18.41 15,588,214 +0.64(+3.60%)
Aug 31, 2010 17.54 17.89 17.45 17.77 14,351,885 +0.13(+0.74%)
Aug 30, 2010 18.00 18.02 17.64 17.64 8,005,092 -0.40(-2.22%)
Aug 27, 2010 18.01 18.21 17.65 18.04 7,443,998 +0.14(+0.78%)
Aug 26, 2010 18.24 18.37 17.90 17.90 8,000,515 -0.31(-1.70%)
Aug 25, 2010 18.00 18.30 17.95 18.21 8,540,832 +0.06(+0.33%)
Aug 24, 2010 18.37 18.42 17.96 18.15 8,475,302 -0.39(-2.10%)
Aug 23, 2010 18.95 19.07 18.53 18.54 6,105,667 -0.39(-2.06%)
Aug 20, 2010 18.82 19.04 18.62 18.93 7,255,803 -0.01(-0.05%)
Aug 19, 2010 19.23 19.52 18.87 18.94 15,547,842 -0.71(-3.61%)
Aug 18, 2010 19.32 19.81 19.22 19.65 6,121,726 +0.20(+1.03%)
Aug 17, 2010 19.32 19.77 19.20 19.45 4,601,866 +0.35(+1.83%)
Aug 16, 2010 19.00 19.35 18.88 19.10 5,504,649 -0.01(-0.05%)
Aug 13, 2010 19.24 19.33 19.06 19.11 4,082,393 -0.21(-1.09%)
Aug 12, 2010 19.10 19.52 19.08 19.32 6,663,406 -0.08(-0.41%)
Aug 11, 2010 19.64 19.73 19.36 19.40 5,977,394 -0.64(-3.19%)
Aug 10, 2010 19.90 20.21 19.73 20.04 7,373,571 -0.01(-0.05%)
Aug 09, 2010 20.23 20.41 19.94 20.05 6,846,380 -0.12(-0.59%)
Aug 06, 2010 20.01 20.19 19.80 20.17 5,364,610 -0.03(-0.15%)
Aug 05, 2010 20.01 20.22 19.75 20.20 3,974,814 +0.06(+0.30%)
Aug 04, 2010 19.92 20.35 19.90 20.14 5,144,712 +0.20(+1.00%)
Aug 03, 2010 20.69 20.83 19.84 19.94 9,768,602 -0.93(-4.46%)
Aug 02, 2010 20.66 20.97 20.46 20.87 14,146,591 +0.54(+2.66%)
Jul 30, 2010 19.59 20.43 19.52 20.33 9,644,324 +0.48(+2.42%)
Jul 29, 2010 20.03 20.28 19.52 19.85 6,358,347 -0.13(-0.65%)
Jul 28, 2010 20.06 20.21 19.88 19.98 5,757,432 -0.19(-0.94%)
Jul 27, 2010 20.51 20.66 20.08 20.17 5,357,733 -0.14(-0.69%)
Jul 26, 2010 19.95 20.31 19.85 20.31 5,432,421 +0.31(+1.55%)
Jul 23, 2010 19.98 20.06 19.77 20.00 7,117,335 -0.08(-0.40%)
Jul 22, 2010 19.62 20.16 19.62 20.08 7,031,811 +0.69(+3.56%)
Jul 21, 2010 19.81 19.94 19.36 19.39 6,856,973 -0.39(-1.97%)
Jul 20, 2010 19.39 19.81 19.23 19.78 4,584,562 +0.19(+0.97%)
Jul 19, 2010 19.32 19.71 19.30 19.59 7,140,791 +0.28(+1.45%)
Jul 16, 2010 20.30 20.42 19.29 19.31 9,686,772 -0.99(-4.88%)
Jul 15, 2010 20.02 20.37 19.90 20.30 7,424,436 +0.29(+1.45%)
Jul 14, 2010 20.26 20.31 19.89 20.01 6,660,833 -0.23(-1.14%)
Jul 13, 2010 19.84 20.32 19.78 20.24 6,891,432 +0.61(+3.11%)
Jul 12, 2010 19.63 19.82 19.53 19.63 6,476,815 -0.04(-0.20%)
Jul 09, 2010 19.46 19.68 19.24 19.67 4,802,967 +0.27(+1.39%)
Jul 08, 2010 19.47 19.50 19.19 19.40 7,979,399 -0.03(-0.15%)
Jul 07, 2010 19.01 19.46 18.92 19.43 13,744,032 +0.31(+1.62%)
Jul 06, 2010 19.27 19.59 18.88 19.12 8,447,206 -0.07(-0.36%)
Jul 02, 2010 19.36 19.47 19.10 19.19 6,790,674 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.