Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.59	17.09	16.58	16.96	20,236,436	+0.25(+1.50%)
May 23, 2011	16.20	16.83	16.19	16.71	27,388,198	+0.34(+2.08%)
May 20, 2011	16.58	16.65	16.37	16.37	23,884,434	-0.23(-1.39%)
May 19, 2011	16.67	16.74	16.44	16.60	22,195,250	-0.03(-0.18%)
May 18, 2011	16.75	16.96	16.43	16.63	62,315,672	-3.02(-15.37%)
May 17, 2011	19.86	19.96	19.58	19.65	15,481,603	-0.27(-1.36%)
May 16, 2011	20.14	20.52	19.87	19.92	12,626,820	-0.33(-1.63%)
May 13, 2011	20.39	20.48	20.19	20.25	11,314,800	-0.15(-0.74%)
May 12, 2011	20.25	20.48	20.10	20.40	6,765,700	+0.15(+0.74%)
May 11, 2011	20.39	20.50	20.15	20.25	10,158,131	-0.14(-0.69%)
May 10, 2011	20.35	20.55	20.26	20.39	8,905,865	+0.13(+0.64%)
May 09, 2011	20.44	20.49	20.19	20.26	11,473,599	-0.63(-3.02%)
May 06, 2011	21.10	21.38	20.82	20.89	9,384,895	-0.03(-0.14%)
May 05, 2011	20.86	20.94	20.62	20.92	11,760,949	-0.05(-0.24%)
May 04, 2011	21.22	21.45	20.94	20.97	8,454,641	-0.33(-1.55%)
May 03, 2011	21.26	21.41	21.18	21.30	4,618,236	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.