Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 24.75 25.38 24.51 25.06 11,469,997 +0.34(+1.38%)
May 30, 2007 23.98 24.75 23.84 24.72 12,995,903 +0.75(+3.13%)
May 29, 2007 24.40 24.44 23.86 23.97 14,398,759 -0.43(-1.76%)
May 25, 2007 24.37 24.51 24.14 24.40 5,699,601 +0.09(+0.37%)
May 24, 2007 24.83 25.00 24.29 24.31 11,079,343 -0.65(-2.60%)
May 23, 2007 25.55 25.65 24.91 24.96 9,524,842 -0.09(-0.36%)
May 22, 2007 24.60 25.24 24.30 25.05 23,743,188 -0.62(-2.42%)
May 21, 2007 25.61 26.00 25.45 25.67 6,710,763 +0.12(+0.47%)
May 18, 2007 25.21 25.71 25.12 25.55 6,075,030 +0.39(+1.55%)
May 17, 2007 25.30 25.30 25.09 25.16 6,849,236 -0.13(-0.51%)
May 16, 2007 25.20 25.49 24.98 25.29 7,186,154 +0.27(+1.08%)
May 15, 2007 24.96 25.18 24.72 25.02 8,267,595 +0.21(+0.85%)
May 14, 2007 24.79 25.13 24.58 24.81 5,844,277 +0.04(+0.16%)
May 11, 2007 24.68 24.93 24.56 24.77 4,244,463 +0.09(+0.36%)
May 10, 2007 24.86 25.27 24.58 24.68 7,550,316 -0.38(-1.52%)
May 09, 2007 25.09 25.20 24.78 25.06 7,196,266 -0.03(-0.12%)
May 08, 2007 25.10 25.34 24.95 25.09 6,544,896 -0.02(-0.08%)
May 07, 2007 25.25 25.31 24.91 25.11 7,332,453 -0.17(-0.67%)
May 04, 2007 25.48 25.50 24.94 25.28 8,808,620 -0.05(-0.20%)
May 03, 2007 24.89 25.35 24.41 25.33 16,001,870 +0.27(+1.08%)
May 02, 2007 24.85 25.23 24.78 25.06 5,504,539 +0.36(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.