Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 13.89 14.23 13.85 14.05 3,875,800 -0.33(-2.27%)
May 28, 2002 14.57 14.63 14.27 14.38 3,173,700 -0.10(-0.69%)
May 27, 2002 14.51 14.71 14.40 14.48 4,879,100 +0.00(+0.00%)
May 24, 2002 14.51 14.71 14.40 14.48 4,844,300 -0.01(-0.05%)
May 23, 2002 14.33 14.75 14.19 14.49 3,958,600 +0.20(+1.40%)
May 22, 2002 14.54 14.59 14.03 14.29 3,630,600 -0.30(-2.06%)
May 21, 2002 14.51 14.77 14.40 14.59 11,849,200 +0.87(+6.32%)
May 20, 2002 13.80 14.11 13.70 13.72 2,645,200 -0.27(-1.95%)
May 17, 2002 13.89 14.16 13.79 13.99 3,270,400 +0.21(+1.50%)
May 16, 2002 14.00 14.01 13.61 13.79 3,265,500 -0.12(-0.86%)
May 15, 2002 13.63 14.29 13.60 13.91 5,579,400 +0.28(+2.05%)
May 14, 2002 13.52 13.63 13.33 13.63 3,100,900 +0.49(+3.76%)
May 13, 2002 13.00 13.21 12.96 13.13 2,743,100 +0.19(+1.44%)
May 10, 2002 13.21 13.38 12.92 12.95 3,441,400 -0.32(-2.41%)
May 09, 2002 13.12 13.36 13.10 13.27 4,820,500 +0.14(+1.07%)
May 08, 2002 13.46 13.47 12.85 13.13 4,941,000 -0.33(-2.43%)
May 07, 2002 13.68 13.68 13.36 13.45 4,377,100 +0.03(+0.20%)
May 06, 2002 13.45 13.95 13.33 13.43 3,253,800 -0.01(-0.05%)
May 03, 2002 13.45 13.64 13.29 13.43 2,219,400 -0.02(-0.15%)
May 02, 2002 13.31 13.60 13.30 13.45 3,742,000 +0.10(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.