Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.44	25.58	24.69	24.80	8,946,493	-0.57(-2.25%)
Apr 27, 2007	25.70	25.75	25.28	25.37	8,796,755	-0.42(-1.63%)
Apr 26, 2007	25.75	25.94	25.30	25.79	11,211,033	-0.25(-0.96%)
Apr 25, 2007	26.11	26.19	25.97	26.04	7,126,944	-0.07(-0.27%)
Apr 24, 2007	26.11	26.50	25.85	26.11	7,838,575	-0.01(-0.04%)
Apr 23, 2007	26.30	26.48	26.06	26.12	5,247,592	-0.25(-0.95%)
Apr 20, 2007	26.48	26.49	26.11	26.37	7,162,890	+0.19(+0.73%)
Apr 19, 2007	26.46	26.48	26.03	26.18	8,318,499	-0.32(-1.21%)
Apr 18, 2007	26.13	26.83	26.07	26.50	3,422,495	+0.20(+0.76%)
Apr 17, 2007	26.71	26.71	26.05	26.30	7,437,709	-0.45(-1.68%)
Apr 16, 2007	26.80	27.00	26.63	26.75	4,451,013	+0.10(+0.38%)
Apr 13, 2007	26.87	26.87	26.51	26.65	7,283,491	-0.27(-1.00%)
Apr 12, 2007	26.64	26.94	26.00	26.92	5,550,242	+0.22(+0.82%)
Apr 11, 2007	26.91	26.93	26.52	26.70	6,168,272	-0.26(-0.96%)
Apr 10, 2007	26.59	26.99	26.54	26.96	8,150,269	+0.41(+1.54%)
Apr 09, 2007	26.38	26.63	26.25	26.55	4,858,244	+0.18(+0.68%)
Apr 05, 2007	25.94	26.40	25.91	26.37	5,107,540	+0.30(+1.15%)
Apr 04, 2007	26.27	26.27	25.83	26.07	4,819,817	-0.24(-0.91%)
Apr 03, 2007	25.99	26.39	25.79	26.31	4,716,948	+0.57(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.