Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 19.14 19.27 18.64 19.07 4,549,135 +0.00(+0.00%)
Apr 28, 2005 19.37 19.39 18.98 19.07 3,791,361 -0.50(-2.55%)
Apr 27, 2005 19.43 19.75 19.25 19.57 3,411,740 +0.07(+0.36%)
Apr 26, 2005 19.51 19.71 19.20 19.50 4,687,618 -0.34(-1.71%)
Apr 25, 2005 19.40 20.01 19.40 19.84 5,375,243 +0.35(+1.80%)
Apr 22, 2005 19.90 19.90 19.40 19.49 5,422,202 -0.46(-2.31%)
Apr 21, 2005 18.98 19.97 18.76 19.95 6,472,766 +1.31(+7.03%)
Apr 20, 2005 19.21 19.28 18.64 18.64 7,303,060 -0.61(-3.17%)
Apr 19, 2005 19.56 19.68 19.25 19.25 4,254,451 -0.32(-1.64%)
Apr 18, 2005 19.74 19.75 19.27 19.57 4,825,462 +0.07(+0.36%)
Apr 15, 2005 20.20 20.29 19.33 19.50 6,840,932 -0.94(-4.60%)
Apr 14, 2005 20.85 20.88 20.44 20.44 2,984,040 -0.10(-0.49%)
Apr 13, 2005 20.81 20.86 20.52 20.54 2,561,175 -0.25(-1.19%)
Apr 12, 2005 20.61 20.88 20.40 20.79 2,918,027 +0.06(+0.29%)
Apr 11, 2005 20.50 20.83 20.46 20.73 1,891,109 +0.16(+0.78%)
Apr 08, 2005 21.10 21.10 20.50 20.57 3,404,367 -0.51(-2.40%)
Apr 07, 2005 21.06 21.17 20.92 21.07 3,068,813 -0.03(-0.13%)
Apr 06, 2005 21.18 21.27 20.93 21.10 2,565,254 +0.00(+0.00%)
Apr 05, 2005 21.25 21.27 20.77 21.10 5,387,785 +0.03(+0.13%)
Apr 04, 2005 20.48 21.10 20.28 21.07 5,243,226 +0.77(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.