Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.94	26.40	25.90	26.02	6,545,563	+0.03(+0.12%)
Feb 27, 2007	26.91	26.92	25.88	25.99	5,386,520	-1.14(-4.20%)
Feb 26, 2007	27.21	27.44	26.35	27.13	4,318,595	-0.06(-0.22%)
Feb 23, 2007	27.54	27.66	27.13	27.19	3,491,235	-0.31(-1.13%)
Feb 22, 2007	27.32	27.60	27.13	27.50	4,055,464	+0.13(+0.47%)
Feb 21, 2007	27.37	27.48	27.12	27.37	5,755,931	-0.18(-0.65%)
Feb 20, 2007	26.76	27.56	26.75	27.55	4,139,365	+0.70(+2.61%)
Feb 16, 2007	27.19	27.40	26.70	26.85	5,966,715	-0.41(-1.50%)
Feb 15, 2007	27.28	27.32	26.95	27.26	2,354,963	+0.01(+0.04%)
Feb 14, 2007	26.92	27.28	26.70	27.25	5,080,798	+0.35(+1.30%)
Feb 13, 2007	26.67	27.04	26.61	26.90	5,154,859	+0.27(+1.01%)
Feb 12, 2007	26.74	26.82	26.42	26.63	5,577,875	-0.07(-0.26%)
Feb 09, 2007	26.75	26.97	26.50	26.70	5,761,803	+0.11(+0.41%)
Feb 08, 2007	26.41	26.69	26.29	26.59	3,471,237	+0.14(+0.53%)
Feb 07, 2007	26.18	26.72	26.18	26.45	4,384,017	+0.14(+0.53%)
Feb 06, 2007	26.27	26.37	25.93	26.31	6,122,775	+0.05(+0.19%)
Feb 05, 2007	26.48	26.70	26.09	26.26	5,243,514	-0.19(-0.72%)
Feb 02, 2007	26.07	26.56	25.90	26.45	6,787,737	+0.49(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.