Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.20	11.58	11.20	11.54	3,410,200	+0.27(+2.43%)
Feb 27, 2003	11.13	11.39	11.02	11.27	3,550,000	+0.30(+2.74%)
Feb 26, 2003	11.05	11.24	10.83	10.97	3,367,000	-0.18(-1.61%)
Feb 25, 2003	10.87	11.26	10.64	11.15	4,378,500	+0.17(+1.52%)
Feb 24, 2003	11.27	11.36	10.93	10.98	2,589,500	-0.37(-3.29%)
Feb 21, 2003	11.07	11.44	10.77	11.35	3,776,900	+0.45(+4.16%)
Feb 20, 2003	10.96	11.12	10.82	10.90	2,342,300	+0.01(+0.06%)
Feb 19, 2003	11.10	11.10	10.81	10.89	3,923,100	-0.23(-2.04%)
Feb 18, 2003	10.87	11.14	10.75	11.12	3,977,200	+0.23(+2.08%)
Feb 14, 2003	10.94	10.94	10.49	10.89	6,093,000	-0.02(-0.18%)
Feb 13, 2003	11.10	11.23	10.77	10.91	5,613,700	-0.44(-3.88%)
Feb 12, 2003	11.48	11.71	11.33	11.35	3,008,300	-0.11(-0.99%)
Feb 11, 2003	11.36	11.64	11.36	11.47	4,212,000	+0.15(+1.30%)
Feb 10, 2003	11.35	11.53	11.25	11.32	3,750,100	+0.02(+0.18%)
Feb 07, 2003	11.47	11.53	11.08	11.30	2,847,100	+0.05(+0.41%)
Feb 06, 2003	11.47	11.68	11.13	11.25	2,479,800	-0.31(-2.65%)
Feb 05, 2003	11.37	11.81	11.29	11.56	4,739,600	+0.26(+2.30%)
Feb 04, 2003	11.43	11.43	11.17	11.30	4,178,100	-0.24(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.