Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 17.76 18.32 17.58 17.92 7,768,677 +0.21(+1.19%)
Dec 30, 2008 17.23 17.80 17.23 17.71 5,476,044 +0.41(+2.37%)
Dec 29, 2008 17.51 17.63 17.09 17.30 4,934,073 -0.27(-1.54%)
Dec 26, 2008 17.56 17.80 17.50 17.57 2,478,841 -0.09(-0.51%)
Dec 24, 2008 17.50 17.76 17.35 17.66 1,790,061 +0.18(+1.03%)
Dec 23, 2008 17.95 18.01 17.38 17.48 4,439,998 -0.28(-1.58%)
Dec 22, 2008 18.30 18.35 17.42 17.76 6,108,680 -0.54(-2.95%)
Dec 19, 2008 18.35 18.93 17.96 18.30 9,541,682 +0.03(+0.16%)
Dec 18, 2008 18.95 18.96 17.96 18.27 7,638,362 -0.34(-1.83%)
Dec 17, 2008 18.03 19.04 17.92 18.61 8,749,552 +0.26(+1.42%)
Dec 16, 2008 16.72 18.50 16.72 18.35 11,482,447 +1.41(+8.32%)
Dec 15, 2008 17.10 17.31 16.68 16.94 9,591,775 +0.02(+0.12%)
Dec 12, 2008 16.65 17.30 16.14 16.92 12,464,504 -0.15(-0.88%)
Dec 11, 2008 18.03 18.05 16.90 17.07 10,727,849 -0.99(-5.48%)
Dec 10, 2008 17.00 18.17 17.00 18.06 9,819,370 +1.11(+6.55%)
Dec 09, 2008 17.88 18.06 16.70 16.95 11,515,686 -0.99(-5.52%)
Dec 08, 2008 18.49 18.84 17.60 17.94 10,837,862 -0.52(-2.82%)
Dec 05, 2008 17.15 18.52 16.80 18.46 11,703,120 +0.41(+2.27%)
Dec 04, 2008 17.16 18.66 16.85 18.05 10,496,516 +0.50(+2.85%)
Dec 03, 2008 16.47 17.60 15.55 17.55 10,596,929 +1.23(+7.54%)
Dec 02, 2008 16.00 16.77 15.66 16.32 14,961,060 +1.20(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.