Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.88	23.26	22.75	23.07	4,007,730	+0.03(+0.13%)
Dec 28, 2007	23.23	23.23	22.83	23.04	3,269,760	+0.26(+1.14%)
Dec 27, 2007	22.95	23.15	22.76	22.78	3,380,533	-0.28(-1.21%)
Dec 26, 2007	23.09	23.21	22.86	23.06	2,686,039	-0.14(-0.60%)
Dec 24, 2007	23.14	23.29	22.98	23.20	1,598,548	+0.06(+0.26%)
Dec 21, 2007	23.09	23.49	22.88	23.14	10,561,851	+0.42(+1.85%)
Dec 20, 2007	22.78	22.84	22.35	22.72	4,155,339	+0.14(+0.62%)
Dec 19, 2007	22.75	22.86	22.36	22.58	4,916,425	-0.12(-0.53%)
Dec 18, 2007	22.58	22.77	22.31	22.70	6,397,427	+0.21(+0.93%)
Dec 17, 2007	22.60	22.88	22.47	22.49	5,550,743	-0.15(-0.66%)
Dec 14, 2007	22.64	22.81	22.32	22.64	7,034,296	-0.25(-1.09%)
Dec 13, 2007	23.37	23.61	22.55	22.89	10,933,083	-0.66(-2.80%)
Dec 12, 2007	24.25	24.53	23.22	23.55	7,413,897	-0.12(-0.51%)
Dec 11, 2007	24.46	24.85	23.65	23.67	10,554,076	-0.82(-3.35%)
Dec 10, 2007	24.50	24.62	24.37	24.49	6,522,282	-0.11(-0.45%)
Dec 07, 2007	24.35	24.79	24.24	24.60	8,011,562	-0.18(-0.73%)
Dec 06, 2007	23.82	24.79	23.55	24.78	10,842,019	+0.86(+3.60%)
Dec 05, 2007	24.24	24.28	23.65	23.92	10,076,918	-0.10(-0.42%)
Dec 04, 2007	23.42	24.16	23.32	24.02	6,488,818	+0.37(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.