Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.99	14.24	13.97	14.06	3,930,175	+0.14(+1.01%)
Nov 26, 2014	14.06	13.92	13.92	13.92	7,995,000	-0.17(-1.21%)
Nov 25, 2014	14.29	14.31	14.06	14.09	9,227,169	-0.15(-1.05%)
Nov 24, 2014	14.10	14.33	14.00	14.24	10,687,612	+0.19(+1.35%)
Nov 21, 2014	14.06	14.13	13.95	14.05	11,130,090	+0.14(+1.01%)
Nov 20, 2014	13.75	14.08	13.61	13.91	17,543,184	-0.01(-0.07%)
Nov 19, 2014	13.09	14.14	13.08	13.92	41,665,624	+1.16(+9.09%)
Nov 18, 2014	12.95	12.97	12.58	12.76	16,076,814	-0.21(-1.62%)
Nov 17, 2014	13.42	13.43	12.94	12.97	18,165,880	-0.48(-3.57%)
Nov 14, 2014	13.42	13.50	13.34	13.45	6,127,510	+0.05(+0.41%)
Nov 13, 2014	13.42	13.50	13.29	13.39	5,947,488	+0.03(+0.19%)
Nov 12, 2014	13.04	13.43	12.95	13.37	15,609,285	+0.33(+2.53%)
Nov 11, 2014	13.10	13.17	12.94	13.04	10,668,035	-0.12(-0.91%)
Nov 10, 2014	12.90	13.17	12.86	13.16	5,349,762	+0.23(+1.78%)
Nov 07, 2014	12.94	13.03	12.84	12.93	5,970,465	+0.02(+0.15%)
Nov 06, 2014	12.93	13.00	12.76	12.91	4,798,681	-0.05(-0.39%)
Nov 05, 2014	13.06	13.16	12.94	12.96	6,524,828	+0.05(+0.39%)
Nov 04, 2014	12.93	13.15	12.76	12.91	9,974,882	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.