Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.31	12.33	12.03	12.07	9,165,775	-0.24(-1.95%)
Nov 27, 2015	12.38	12.46	12.27	12.31	3,945,043	-0.01(-0.08%)
Nov 25, 2015	12.29	12.32	12.32	12.32	6,345,500	+0.07(+0.57%)
Nov 24, 2015	12.02	12.34	12.01	12.25	7,227,980	+0.07(+0.57%)
Nov 23, 2015	12.35	12.44	12.08	12.18	6,947,101	-0.11(-0.90%)
Nov 20, 2015	12.16	12.33	11.93	12.29	11,189,354	+0.24(+1.99%)
Nov 19, 2015	12.10	12.26	11.69	12.05	10,686,785	-0.06(-0.50%)
Nov 18, 2015	12.41	12.58	11.84	12.11	12,466,444	-0.34(-2.73%)
Nov 17, 2015	12.57	12.73	12.24	12.45	10,706,065	-0.26(-2.05%)
Nov 16, 2015	12.60	12.74	12.45	12.71	5,618,817	+0.11(+0.87%)
Nov 13, 2015	12.75	13.10	12.35	12.60	10,482,914	-0.18(-1.41%)
Nov 12, 2015	12.80	12.94	12.72	12.78	3,769,233	-0.13(-1.01%)
Nov 11, 2015	13.11	13.16	12.71	12.91	4,453,623	-0.13(-1.00%)
Nov 10, 2015	12.76	13.05	12.72	13.04	5,323,746	+0.21(+1.64%)
Nov 09, 2015	13.17	13.19	12.79	12.83	6,945,105	-0.37(-2.80%)
Nov 06, 2015	13.19	13.26	13.07	13.20	5,330,153	-0.11(-0.83%)
Nov 05, 2015	13.09	13.34	13.08	13.31	4,775,047	+0.27(+2.07%)
Nov 04, 2015	13.34	13.40	13.03	13.04	5,761,954	-0.33(-2.47%)
Nov 03, 2015	13.02	13.50	12.97	13.37	9,801,959	+0.28(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.