Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 21.66 22.14 21.65 22.01 11,256,643 +0.08(+0.36%)
Nov 29, 2010 21.85 22.00 21.63 21.93 6,874,873 -0.07(-0.32%)
Nov 26, 2010 22.17 22.28 22.00 22.00 2,248,484 -0.30(-1.35%)
Nov 24, 2010 21.70 22.30 22.30 22.30 11,272,291 +0.74(+3.43%)
Nov 23, 2010 21.31 21.72 21.24 21.56 8,345,249 +0.07(+0.33%)
Nov 22, 2010 21.26 21.85 21.25 21.49 10,577,478 +0.06(+0.28%)
Nov 19, 2010 20.55 21.51 20.50 21.43 12,578,311 +0.96(+4.69%)
Nov 18, 2010 20.19 20.88 20.13 20.47 9,775,702 +0.38(+1.92%)
Nov 17, 2010 20.01 20.18 19.99 20.09 13,417,501 +0.02(+0.07%)
Nov 16, 2010 19.97 20.47 19.96 20.07 7,562,271 -0.10(-0.50%)
Nov 15, 2010 20.32 20.42 20.17 20.17 5,998,734 -0.11(-0.54%)
Nov 12, 2010 20.54 20.58 20.19 20.28 7,937,779 -0.33(-1.60%)
Nov 11, 2010 20.51 20.73 20.31 20.61 5,861,279 +0.00(+0.00%)
Nov 10, 2010 20.51 20.77 20.35 20.61 6,440,119 +0.16(+0.78%)
Nov 09, 2010 20.50 20.57 20.35 20.45 5,563,711 -0.01(-0.05%)
Nov 08, 2010 20.67 20.75 20.26 20.46 9,474,169 -0.32(-1.56%)
Nov 05, 2010 20.81 20.97 20.66 20.79 4,292,066 +0.05(+0.22%)
Nov 04, 2010 20.65 20.90 20.63 20.74 9,683,046 +0.34(+1.67%)
Nov 03, 2010 20.30 20.43 20.09 20.40 7,473,328 +0.10(+0.49%)
Nov 02, 2010 20.37 20.45 20.24 20.30 4,641,878 +0.08(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.