Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 23.16 23.25 22.70 23.10 4,991,959 +0.26(+1.14%)
Nov 29, 2005 23.00 23.18 22.72 22.84 4,974,950 -0.09(-0.39%)
Nov 28, 2005 23.24 23.54 22.93 22.93 4,042,743 -0.32(-1.38%)
Nov 25, 2005 23.53 23.54 23.10 23.25 1,587,663 -0.18(-0.77%)
Nov 23, 2005 23.29 23.52 23.00 23.43 2,286,612 +0.20(+0.86%)
Nov 22, 2005 23.00 23.50 23.00 23.23 3,800,269 -0.04(-0.17%)
Nov 21, 2005 23.06 23.36 22.99 23.27 3,963,831 +0.00(+0.00%)
Nov 18, 2005 23.15 23.33 22.96 23.27 6,431,810 +0.21(+0.91%)
Nov 17, 2005 23.00 23.12 22.94 23.06 7,179,595 +0.06(+0.26%)
Nov 16, 2005 22.80 23.36 22.80 23.00 5,394,912 +0.20(+0.88%)
Nov 15, 2005 23.09 23.27 22.52 22.80 10,915,900 -1.06(-4.44%)
Nov 14, 2005 23.64 24.14 23.62 23.86 5,280,743 +0.11(+0.46%)
Nov 11, 2005 23.93 23.95 23.45 23.75 3,663,188 -0.18(-0.75%)
Nov 10, 2005 23.50 24.00 23.27 23.93 4,173,824 +0.57(+2.44%)
Nov 09, 2005 23.41 23.65 23.29 23.36 3,668,535 -0.13(-0.55%)
Nov 08, 2005 23.54 23.58 23.11 23.49 4,427,952 +0.13(+0.56%)
Nov 07, 2005 23.53 23.64 23.26 23.36 4,522,695 +0.03(+0.13%)
Nov 04, 2005 23.80 23.86 23.10 23.33 5,510,433 -0.28(-1.19%)
Nov 03, 2005 23.46 23.78 23.10 23.61 10,499,055 +0.11(+0.47%)
Nov 02, 2005 22.95 23.52 22.95 23.50 5,979,402 +0.58(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.