Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 22.80 23.43 22.66 23.34 8,291,593 +0.49(+2.14%)
Oct 30, 2007 22.56 23.14 22.35 22.85 9,877,372 +0.24(+1.06%)
Oct 29, 2007 22.45 22.73 22.00 22.61 5,158,253 +0.28(+1.25%)
Oct 26, 2007 22.39 22.39 21.86 22.33 5,161,529 +0.21(+0.95%)
Oct 25, 2007 22.10 22.33 21.83 22.12 4,840,219 +0.25(+1.14%)
Oct 24, 2007 21.70 22.04 21.50 21.87 6,273,285 +0.02(+0.09%)
Oct 23, 2007 22.01 22.17 21.61 21.85 8,870,248 -0.43(-1.93%)
Oct 22, 2007 21.56 22.45 21.48 22.28 6,921,200 +0.74(+3.44%)
Oct 19, 2007 22.05 22.08 21.53 21.54 8,319,293 -0.54(-2.45%)
Oct 18, 2007 22.16 22.25 21.80 22.08 7,093,998 -0.13(-0.59%)
Oct 17, 2007 22.11 22.40 22.00 22.21 9,433,797 +0.20(+0.91%)
Oct 16, 2007 21.89 22.10 21.80 22.01 5,263,524 +0.02(+0.09%)
Oct 15, 2007 22.00 22.03 21.79 21.99 5,653,924 -0.07(-0.32%)
Oct 12, 2007 22.55 22.55 21.77 22.06 9,346,199 -0.62(-2.73%)
Oct 11, 2007 22.69 23.17 22.53 22.68 7,855,535 +0.19(+0.84%)
Oct 10, 2007 22.63 22.73 22.38 22.49 5,967,615 -0.19(-0.84%)
Oct 09, 2007 22.59 22.70 22.36 22.68 7,055,010 +0.15(+0.67%)
Oct 08, 2007 22.48 22.61 22.32 22.53 7,141,950 -0.06(-0.27%)
Oct 05, 2007 21.80 22.87 21.78 22.59 8,233,957 +0.90(+4.15%)
Oct 04, 2007 22.28 22.29 21.61 21.69 6,547,881 -0.43(-1.94%)
Oct 03, 2007 21.90 22.47 21.76 22.12 8,372,363 +0.20(+0.91%)
Oct 02, 2007 21.92 22.02 21.74 21.92 5,706,551 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.