Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.46	11.57	11.41	11.52	6,864,343	+0.08(+0.66%)
Oct 26, 2012	11.43	11.44	11.44	11.44	6,397,200	+0.03(+0.26%)
Oct 25, 2012	11.34	11.52	11.28	11.41	10,354,613	+0.19(+1.69%)
Oct 24, 2012	11.32	11.39	11.20	11.22	8,822,752	-0.09(-0.78%)
Oct 23, 2012	11.30	11.34	11.18	11.31	8,468,125	+0.08(+0.69%)
Oct 19, 2012	11.50	11.53	11.16	11.23	9,491,915	-0.31(-2.73%)
Oct 18, 2012	11.61	11.63	11.46	11.54	7,638,330	-0.04(-0.39%)
Oct 17, 2012	11.24	11.62	11.21	11.59	7,176,151	+0.29(+2.57%)
Oct 16, 2012	11.13	11.39	11.13	11.30	7,415,847	+0.10(+0.89%)
Oct 15, 2012	11.16	11.41	11.10	11.20	12,440,153	+0.10(+0.90%)
Oct 12, 2012	11.51	11.55	11.06	11.10	12,768,160	-0.34(-2.97%)
Oct 11, 2012	11.58	11.60	11.44	11.44	8,501,077	-0.02(-0.17%)
Oct 10, 2012	11.75	11.75	11.42	11.46	7,790,254	-0.22(-1.88%)
Oct 09, 2012	11.70	11.79	11.60	11.68	9,980,136	-0.02(-0.17%)
Oct 08, 2012	11.63	11.79	11.56	11.70	8,222,981	+0.07(+0.60%)
Oct 05, 2012	11.64	11.90	11.57	11.63	8,308,150	+0.10(+0.87%)
Oct 04, 2012	11.38	11.55	11.37	11.53	12,027,001	+0.19(+1.68%)
Oct 03, 2012	11.50	11.58	11.29	11.34	11,883,571	-0.11(-0.96%)
Oct 02, 2012	11.65	11.71	11.36	11.45	12,150,727	-0.16(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.