Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 13.20 13.28 13.01 13.16 7,421,790 -0.27(-2.01%)
Jan 30, 2014 13.43 13.55 13.40 13.43 6,338,560 +0.13(+0.98%)
Jan 29, 2014 13.37 13.50 13.29 13.30 7,350,921 -0.18(-1.34%)
Jan 28, 2014 13.45 13.64 13.44 13.48 7,228,496 +0.08(+0.60%)
Jan 27, 2014 13.52 13.62 13.17 13.40 11,264,687 -0.12(-0.89%)
Jan 24, 2014 13.70 13.74 13.48 13.52 10,068,883 -0.23(-1.67%)
Jan 23, 2014 13.70 13.81 13.62 13.75 8,548,515 -0.07(-0.51%)
Jan 22, 2014 13.69 14.01 13.65 13.82 8,774,443 +0.19(+1.39%)
Jan 21, 2014 13.73 13.81 13.53 13.63 10,236,097 +0.02(+0.15%)
Jan 17, 2014 13.90 13.61 13.61 13.61 22,251,100 -0.28(-2.02%)
Jan 16, 2014 14.25 14.30 13.61 13.89 27,387,926 -0.58(-4.01%)
Jan 15, 2014 14.60 14.74 14.40 14.47 7,269,859 -0.13(-0.89%)
Jan 14, 2014 14.54 14.72 14.41 14.60 7,290,528 +0.10(+0.69%)
Jan 13, 2014 15.00 15.02 14.40 14.50 8,350,222 -0.47(-3.14%)
Jan 10, 2014 15.13 15.21 14.94 14.97 6,139,228 -0.17(-1.12%)
Jan 09, 2014 15.59 15.61 14.91 15.14 12,549,066 -0.47(-3.01%)
Jan 08, 2014 15.76 15.80 15.54 15.61 9,740,867 -0.19(-1.20%)
Jan 07, 2014 15.33 15.81 15.33 15.80 14,833,382 +0.47(+3.07%)
Jan 06, 2014 15.82 15.87 15.31 15.33 9,031,811 -0.46(-2.91%)
Jan 03, 2014 15.53 15.86 15.51 15.79 6,432,828 +0.20(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.