Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.54	23.83	23.35	23.71	3,755,928	+0.28(+1.20%)
Jan 30, 2006	23.70	23.85	23.42	23.43	2,692,642	-0.21(-0.89%)
Jan 27, 2006	23.40	24.00	23.26	23.64	6,313,972	+0.24(+1.03%)
Jan 26, 2006	22.80	23.46	22.83	23.40	5,053,896	+0.60(+2.63%)
Jan 25, 2006	23.05	23.22	22.66	22.80	4,465,840	-0.25(-1.08%)
Jan 24, 2006	22.35	23.10	22.35	23.05	6,155,252	+0.53(+2.35%)
Jan 23, 2006	22.07	22.70	21.95	22.52	5,081,219	+0.51(+2.32%)
Jan 20, 2006	22.41	22.63	21.90	22.01	4,919,896	-0.53(-2.35%)
Jan 19, 2006	22.27	22.71	22.07	22.54	4,618,675	+0.30(+1.35%)
Jan 18, 2006	22.17	22.49	21.93	22.24	3,289,192	+0.04(+0.18%)
Jan 17, 2006	22.18	22.44	22.10	22.20	3,457,063	-0.24(-1.07%)
Jan 13, 2006	22.63	22.82	22.40	22.44	2,389,866	-0.15(-0.66%)
Jan 12, 2006	22.85	23.09	22.50	22.59	4,694,300	-0.42(-1.83%)
Jan 11, 2006	23.07	23.22	22.84	23.01	3,077,501	-0.01(-0.04%)
Jan 10, 2006	22.36	23.06	22.33	23.02	3,912,016	+0.44(+1.95%)
Jan 09, 2006	22.19	22.60	22.19	22.58	4,622,881	+0.00(+0.00%)
Jan 06, 2006	22.79	22.79	22.13	22.58	6,127,734	+0.10(+0.44%)
Jan 05, 2006	22.51	22.62	22.39	22.48	7,763,302	-0.12(-0.53%)
Jan 04, 2006	22.65	22.72	22.24	22.60	4,954,714	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.