Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.35	17.80	17.32	17.74	4,622,300	+0.42(+2.42%)
Jan 29, 2004	17.22	17.37	16.93	17.32	3,027,400	+0.33(+1.92%)
Jan 28, 2004	17.40	17.57	16.99	16.99	2,584,000	-0.30(-1.73%)
Jan 27, 2004	17.63	17.67	17.28	17.29	1,749,500	-0.25(-1.44%)
Jan 26, 2004	17.53	17.75	17.11	17.55	2,621,000	-0.10(-0.57%)
Jan 23, 2004	17.37	17.65	17.29	17.65	2,567,900	+0.32(+1.85%)
Jan 22, 2004	17.09	17.49	16.99	17.33	3,615,300	+0.13(+0.78%)
Jan 21, 2004	17.05	17.31	16.77	17.19	4,339,000	+0.02(+0.12%)
Jan 20, 2004	17.47	17.51	16.90	17.17	3,140,300	-0.29(-1.64%)
Jan 16, 2004	17.65	17.69	17.27	17.46	2,321,600	+0.01(+0.04%)
Jan 15, 2004	17.33	17.67	17.19	17.45	2,457,197	+0.01(+0.08%)
Jan 14, 2004	17.36	17.54	17.25	17.44	2,162,607	+0.17(+1.00%)
Jan 13, 2004	17.45	17.51	17.11	17.27	2,826,916	-0.03(-0.19%)
Jan 12, 2004	17.47	17.48	16.97	17.30	2,486,764	-0.16(-0.92%)
Jan 09, 2004	17.30	17.72	17.13	17.46	2,843,067	-0.05(-0.30%)
Jan 08, 2004	17.88	17.99	17.40	17.51	2,899,760	-0.41(-2.27%)
Jan 07, 2004	17.44	17.95	17.08	17.92	3,710,369	+0.55(+3.15%)
Jan 06, 2004	17.43	17.50	17.19	17.37	3,186,300	-0.13(-0.76%)
Jan 05, 2004	17.58	17.62	17.39	17.51	4,524,500	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.