Skip to main content

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED
Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 36.80 0 +0.47(+1.28%)
Feb 29, 2024 36.26 36.34 36.26 36.34 970 +0.30(+0.82%)
Feb 28, 2024 36.05 36.14 36.01 36.04 1,349 -0.07(-0.19%)
Feb 27, 2024 36.10 36.11 36.01 36.11 874 +0.06(+0.16%)
Feb 26, 2024 36.06 36.06 36.02 36.05 415 -0.07(-0.20%)
Feb 23, 2024 36.14 36.14 36.12 36.12 102 +0.09(+0.25%)
Feb 22, 2024 35.72 36.03 35.72 36.03 550 +0.54(+1.52%)
Feb 21, 2024 35.32 35.49 35.32 35.49 101 +0.12(+0.35%)
Feb 20, 2024 35.31 35.37 35.25 35.37 2,442 -0.15(-0.41%)
Feb 16, 2024 35.67 35.74 35.46 35.51 907 -0.10(-0.29%)
Feb 15, 2024 35.60 35.61 35.60 35.61 145 +0.30(+0.84%)
Feb 14, 2024 35.05 35.32 35.05 35.32 1,384 +0.38(+1.09%)
Feb 13, 2024 34.68 34.94 34.68 34.94 4,073 -0.60(-1.69%)
Feb 12, 2024 35.54 35.54 35.54 35.54 240 +0.15(+0.43%)
Feb 09, 2024 35.34 35.38 35.31 35.38 5,562 +0.18(+0.50%)
Feb 08, 2024 35.11 35.21 35.11 35.21 595 +0.17(+0.47%)
Feb 07, 2024 35.04 35.04 35.04 35.04 72 +0.19(+0.54%)
Feb 06, 2024 34.82 34.86 34.77 34.86 634 +0.10(+0.28%)
Feb 05, 2024 34.76 34.76 34.76 34.76 40 -0.18(-0.53%)
Feb 02, 2024 34.70 34.94 34.70 34.94 1,508 +0.07(+0.21%)
Feb 01, 2024 34.68 34.87 34.68 34.87 237 +0.33(+0.94%)
Jan 31, 2024 34.85 34.85 34.54 34.54 378 -0.44(-1.25%)
Jan 30, 2024 34.98 34.98 34.98 34.98 37 +0.07(+0.19%)
Jan 29, 2024 34.91 34.91 34.91 34.91 50 +0.18(+0.53%)
Jan 26, 2024 34.72 34.73 34.72 34.73 439 -0.12(-0.35%)
Jan 25, 2024 34.82 34.85 34.82 34.85 135 +0.26(+0.75%)
Jan 24, 2024 34.61 34.66 34.54 34.59 2,281 -0.11(-0.31%)
Jan 23, 2024 34.70 34.70 34.70 34.70 101 +0.04(+0.12%)
Jan 22, 2024 34.63 34.66 34.62 34.66 669 +0.20(+0.58%)
Jan 19, 2024 34.13 34.46 34.11 34.46 3,689 +0.41(+1.20%)
Jan 18, 2024 33.89 34.05 33.89 34.05 1,352 +0.32(+0.95%)
Jan 17, 2024 33.79 33.79 33.57 33.73 2,847 -0.24(-0.69%)
Jan 16, 2024 33.90 34.00 33.83 33.96 5,444 -0.18(-0.52%)
Jan 12, 2024 34.08 34.14 34.08 34.14 216 -0.03(-0.10%)
Jan 11, 2024 33.98 34.17 33.98 34.17 322 +0.00(+0.00%)
Jan 10, 2024 34.17 34.17 34.17 34.17 306 +0.05(+0.14%)
Jan 09, 2024 34.02 34.12 34.02 34.12 566 -0.19(-0.55%)
Jan 08, 2024 34.16 34.31 34.16 34.31 979 +0.46(+1.37%)
Jan 05, 2024 33.92 33.92 33.85 33.85 202 +0.08(+0.24%)
Jan 04, 2024 33.80 33.80 33.77 33.77 1,304 -0.01(-0.03%)
Jan 03, 2024 33.94 33.94 33.78 33.78 535 -0.54(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.