Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,201.27 +372.34 (+2.21%)
Daily Price Updated: 4:08 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 19590 20173 19565 19954 0 +5.40(+0.03%)
Aug 30, 2022 20063 20063 19646 19949 0 -74.20(-0.37%)
Aug 29, 2022 19960 20074 19890 20023 0 -146.80(-0.73%)
Aug 26, 2022 20139 20185 20051 20170 0 +0.00(+0.00%)
Aug 25, 2022 20139 20185 20051 20170 0 +901.30(+4.68%)
Aug 24, 2022 19542 19542 19190 19269 0 -234.50(-1.20%)
Aug 23, 2022 19644 19702 19377 19503 0 -153.80(-0.78%)
Aug 22, 2022 19572 19826 19564 19657 0 -116.00(-0.59%)
Aug 19, 2022 19657 19898 19657 19773 0 +0.00(+0.00%)
Aug 18, 2022 19657 19898 19657 19773 0 -149.40(-0.75%)
Aug 17, 2022 19996 20070 19801 19922 0 +91.90(+0.46%)
Aug 16, 2022 20107 20173 19663 19830 0 -210.40(-1.05%)
Aug 15, 2022 20038 20261 19984 20041 0 -134.70(-0.67%)
Aug 12, 2022 20158 20208 20011 20176 0 +0.00(+0.00%)
Aug 11, 2022 20158 20208 20011 20176 0 +564.80(+2.88%)
Aug 10, 2022 19956 19956 19469 19611 0 -392.60(-1.96%)
Aug 09, 2022 20039 20251 19856 20003 0 -42.40(-0.21%)
Aug 08, 2022 20065 20172 19954 20046 0 -156.10(-0.77%)
Aug 05, 2022 20284 20284 20096 20202 0 +0.00(+0.00%)
Aug 04, 2022 20284 20284 20096 20202 0 +434.80(+2.20%)
Aug 03, 2022 19866 19922 19686 19767 0 +77.90(+0.40%)
Aug 02, 2022 19943 19943 19516 19689 0 -476.60(-2.36%)
Aug 01, 2022 20027 20251 19884 20166 0 +9.30(+0.05%)
Jul 29, 2022 20647 20647 20050 20156 0 +0.00(+0.00%)
Jul 28, 2022 20647 20647 20050 20156 0 -513.50(-2.48%)
Jul 27, 2022 20684 20770 20572 20670 0 -235.90(-1.13%)
Jul 26, 2022 20677 20952 20632 20906 0 +343.00(+1.67%)
Jul 25, 2022 20516 20595 20354 20563 0 -46.20(-0.22%)
Jul 22, 2022 20718 20788 20514 20609 0 +0.00(+0.00%)
Jul 21, 2022 20718 20788 20514 20609 0 -281.10(-1.35%)
Jul 20, 2022 20968 21112 20885 20890 0 +229.10(+1.11%)
Jul 19, 2022 20719 20759 20549 20661 0 -185.10(-0.89%)
Jul 18, 2022 20480 20866 20294 20846 0 +548.50(+2.70%)
Jul 15, 2022 20522 20657 20216 20298 0 +0.00(+0.00%)
Jul 14, 2022 20522 20657 20216 20298 0 -500.20(-2.41%)
Jul 13, 2022 20912 21040 20752 20798 0 -46.80(-0.22%)
Jul 12, 2022 20905 21084 20780 20845 0 -279.50(-1.32%)
Jul 11, 2022 21471 21471 21002 21124 0 -601.60(-2.77%)
Jul 08, 2022 21962 21962 21615 21726 0 +0.00(+0.00%)
Jul 07, 2022 21962 21962 21615 21726 0 +139.10(+0.64%)
Jul 06, 2022 21778 21833 21287 21587 0 -266.40(-1.22%)
Jul 05, 2022 22053 22198 21799 21853 0 +22.80(+0.10%)
Jul 04, 2022 21691 21886 21459 21830 0 -29.50(-0.13%)
Jun 30, 2022 21917 22112 21719 21860 0 +0.00(+0.00%)
Jun 29, 2022 21917 22112 21719 21860 0 -559.20(-2.49%)
Jun 28, 2022 22145 22449 21952 22419 0 +189.50(+0.85%)
Jun 27, 2022 21977 22414 21977 22230 0 +510.40(+2.35%)
Jun 24, 2022 21451 21763 21409 21719 0 +0.00(+0.00%)
Jun 23, 2022 21451 21763 21409 21719 0 +710.80(+3.38%)
Jun 22, 2022 21470 21520 21008 21008 0 -551.30(-2.56%)
Jun 21, 2022 21265 21565 21176 21560 0 +395.70(+1.87%)
Jun 20, 2022 20949 21176 20839 21164 0 +88.90(+0.42%)
Jun 17, 2022 20717 21146 20697 21075 0 +0.00(+0.00%)
Jun 16, 2022 20717 21146 20697 21075 0 -233.20(-1.09%)
Jun 15, 2022 21111 21431 21111 21308 0 +240.20(+1.14%)
Jun 14, 2022 20784 21175 20718 21068 0 +0.40(+0.00%)
Jun 13, 2022 21162 21320 20994 21068 0 -738.60(-3.39%)
Jun 10, 2022 21522 21935 21488 21806 0 +0.00(+0.00%)
Jun 09, 2022 21522 21935 21488 21806 0 -208.40(-0.95%)
Jun 08, 2022 21789 22064 21734 22015 0 +482.90(+2.24%)
Jun 07, 2022 21578 21744 21395 21532 0 -122.20(-0.56%)
Jun 06, 2022 21282 21692 21030 21654 0 +571.80(+2.71%)
Jun 02, 2022 21057 21116 20884 21082 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.