Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,578.30 +102.38 (+0.55%)
Daily Price Updated: 4:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 27931 0 -11.80(-0.04%)
Jan 30, 2019 27942 0 +299.70(+1.08%)
Jan 29, 2019 27643 0 +111.10(+0.40%)
Jan 28, 2019 27532 0 -45.30(-0.16%)
Jan 27, 2019 27577 0 +7.80(+0.03%)
Jan 25, 2019 27283 27569 27218 27569 0 +0.00(+0.00%)
Jan 24, 2019 27569 0 +448.20(+1.65%)
Jan 23, 2019 27121 0 +112.80(+0.42%)
Jan 22, 2019 27008 0 +2.80(+0.01%)
Jan 21, 2019 27005 0 -191.10(-0.70%)
Jan 20, 2019 27196 0 +105.70(+0.39%)
Jan 17, 2019 27091 0 +335.20(+1.25%)
Jan 16, 2019 26756 0 -146.50(-0.54%)
Jan 15, 2019 26902 0 +71.80(+0.27%)
Jan 14, 2019 26830 0 +532.00(+2.02%)
Jan 13, 2019 26298 0 -369.00(-1.38%)
Jan 11, 2019 26692 26692 26495 26667 0 +0.00(+0.00%)
Jan 10, 2019 26667 0 +145.90(+0.55%)
Jan 09, 2019 26521 0 +59.10(+0.22%)
Jan 08, 2019 26462 0 +586.90(+2.27%)
Jan 07, 2019 25875 0 +39.70(+0.15%)
Jan 06, 2019 25836 0 +209.70(+0.82%)
Jan 04, 2019 24946 25626 24925 25626 0 +0.00(+0.00%)
Jan 03, 2019 25626 0 +561.60(+2.24%)
Jan 02, 2019 25064 0 -65.90(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.