Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,578.30 +102.38 (+0.55%)
Daily Price Updated: 4:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 21827 22052 21746 22035 1,537,677,952 -106.20(-0.48%)
Jan 30, 2014 22112 22223 22110 22142 1,878,771,200 +181.00(+0.82%)
Jan 29, 2014 22012 22022 21892 21961 1,832,642,432 -15.50(-0.07%)
Jan 28, 2014 22019 22044 21881 21976 2,355,490,048 +0.00(+0.00%)
Jan 27, 2014 22019 22044 21881 21976 0 -474.00(-2.11%)
Jan 25, 2014 22522 22660 22436 22450 2,004,069,248 -283.80(-1.25%)
Jan 24, 2014 23082 23094 22723 22734 1,933,806,592 -348.30(-1.51%)
Jan 23, 2014 22955 23120 22914 23082 1,768,083,840 +49.10(+0.21%)
Jan 22, 2014 23041 23140 22986 23033 1,767,000,832 +104.20(+0.45%)
Jan 21, 2014 23048 23089 22885 22929 1,588,586,240 +0.00(+0.00%)
Jan 20, 2014 23048 23089 22885 22929 0 -204.40(-0.88%)
Jan 18, 2014 22898 23263 22849 23133 1,725,929,984 +146.90(+0.64%)
Jan 17, 2014 23085 23085 22937 22986 1,373,020,288 +84.40(+0.37%)
Jan 16, 2014 22986 23010 22827 22902 1,116,090,624 +110.70(+0.49%)
Jan 15, 2014 22638 22883 22638 22791 1,165,354,624 -97.50(-0.43%)
Jan 14, 2014 23046 23067 22762 22889 1,247,407,744 +0.00(+0.00%)
Jan 13, 2014 23046 23067 22762 22889 0 +42.60(+0.19%)
Jan 12, 2014 22736 22932 22727 22846 0 +0.00(+0.00%)
Jan 11, 2014 22736 22932 22727 22846 1,495,207,936 +58.90(+0.26%)
Jan 10, 2014 22925 23045 22709 22787 1,710,496,000 -209.30(-0.91%)
Jan 09, 2014 22835 23031 22779 22997 2,201,299,712 +283.80(+1.25%)
Jan 08, 2014 22689 22803 22645 22713 1,733,385,856 +28.60(+0.13%)
Jan 07, 2014 22733 22757 22568 22684 1,650,597,120 +0.00(+0.00%)
Jan 06, 2014 22733 22757 22568 22684 0 -133.10(-0.58%)
Jan 05, 2014 23098 23098 22782 22817 0 +0.00(+0.00%)
Jan 04, 2014 23098 23098 22782 22817 1,994,801,152 -522.80(-2.24%)
Jan 03, 2014 23453 23469 23174 23340 1,042,215,424 +0.00(+0.00%)
Jan 02, 2014 23453 23469 23174 23340 0 +33.70(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.