Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,207.13 +444.10 (+2.50%)
Daily Price Updated: 4:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 23339 23397 23307 23361 0 +0.00(+0.00%)
Jan 30, 2017 23339 23397 23307 23361 0 +0.00(+0.00%)
Jan 29, 2017 23339 23397 23307 23361 0 +0.00(+0.00%)
Jan 28, 2017 23339 23397 23307 23361 0 +0.00(+0.00%)
Jan 27, 2017 23339 23397 23307 23361 0 -13.40(-0.06%)
Jan 26, 2017 23174 23386 23145 23374 0 +325.10(+1.41%)
Jan 25, 2017 23066 23066 22961 23049 0 +99.20(+0.43%)
Jan 24, 2017 22965 22986 22908 22950 0 +51.40(+0.22%)
Jan 23, 2017 22926 23068 22861 22898 0 +12.60(+0.06%)
Jan 22, 2017 22966 22988 22858 22886 0 +0.00(+0.00%)
Jan 21, 2017 22966 22988 22858 22886 0 +0.00(+0.00%)
Jan 20, 2017 22966 22988 22858 22886 0 -164.10(-0.71%)
Jan 19, 2017 23104 23104 22942 23050 0 -48.30(-0.21%)
Jan 18, 2017 22889 23152 22882 23098 0 +257.30(+1.13%)
Jan 17, 2017 22820 22868 22711 22841 0 +122.80(+0.54%)
Jan 16, 2017 22895 22909 22657 22718 0 -219.20(-0.96%)
Jan 15, 2017 22880 22971 22859 22937 0 +0.00(+0.00%)
Jan 14, 2017 22880 22971 22859 22937 0 +0.00(+0.00%)
Jan 13, 2017 22880 22971 22859 22937 0 +108.40(+0.47%)
Jan 12, 2017 22956 22972 22752 22829 0 -106.30(-0.46%)
Jan 11, 2017 22816 22945 22767 22935 0 +190.50(+0.84%)
Jan 10, 2017 22561 22745 22550 22745 0 +186.10(+0.82%)
Jan 09, 2017 22561 22626 22476 22559 0 +55.70(+0.25%)
Jan 08, 2017 22583 22606 22446 22503 0 +0.00(+0.00%)
Jan 07, 2017 22583 22606 22446 22503 0 +0.00(+0.00%)
Jan 06, 2017 22583 22606 22446 22503 0 +46.30(+0.21%)
Jan 05, 2017 22303 22483 22230 22457 0 +322.20(+1.46%)
Jan 04, 2017 22201 22228 22077 22134 0 -15.90(-0.07%)
Jan 03, 2017 21993 22189 21884 22150 0 +149.80(+0.68%)
Jan 02, 2017 21819 22070 21819 22001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.