Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0350 0.0400 0.0350 0.0400 71,000 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 971,111 -0.00(-11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 79,150 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0450 0.0450 279,000 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0400 0.0450 343,000 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 113,411 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0500 0.0450 0.0450 35,111 -0.01(-10.00%)
Apr 17, 2023 0.0500 0.0550 0.0500 0.0500 350,489 +0.00(+0.00%)
Apr 14, 2023 0.0550 0.0550 0.0500 0.0500 144,525 -0.00(-9.09%)
Apr 13, 2023 0.0600 0.0600 0.0550 0.0550 345,926 +0.00(+0.00%)
Apr 12, 2023 0.0650 0.0650 0.0550 0.0550 160,500 -0.00(-8.33%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0600 528,990 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0600 0.0550 0.0600 368,000 +0.00(+9.09%)
Apr 06, 2023 0.0550 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0550 0.0500 0.0550 48,000 -0.00(-8.33%)
Apr 04, 2023 0.0600 0.0600 0.0600 0.0600 256,100 +0.00(+0.00%)
Apr 03, 2023 0.0500 0.0600 0.0500 0.0600 963,500 +0.01(+20.00%)
Mar 31, 2023 0.0500 0.0550 0.0500 0.0500 492,190 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 342,945 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0500 0.0400 0.0500 211,000 +0.01(+25.00%)
Mar 28, 2023 0.0450 0.0450 0.0400 0.0400 216,500 +0.00(+0.00%)
Mar 27, 2023 0.0450 0.0450 0.0400 0.0400 195,100 -0.00(-11.11%)
Mar 24, 2023 0.0500 0.0500 0.0450 0.0450 363,900 -0.01(-10.00%)
Mar 23, 2023 0.0400 0.0500 0.0400 0.0500 456,109 +0.01(+25.00%)
Mar 22, 2023 0.0400 0.0450 0.0400 0.0400 1,096,044 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0300 0.0400 745,850 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 290,600 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0450 0.0400 0.0400 309,000 +0.00(+0.00%)
Mar 16, 2023 0.0450 0.0500 0.0400 0.0400 653,323 -0.00(-11.11%)
Mar 15, 2023 0.0500 0.0500 0.0400 0.0450 2,437,341 -0.03(-35.71%)
Mar 14, 2023 0.0900 0.0950 0.0700 0.0700 2,153,445 -0.02(-26.32%)
Mar 13, 2023 0.0950 0.1000 0.0950 0.0950 241,000 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1100 0.0950 0.0950 283,650 -0.01(-9.52%)
Mar 09, 2023 0.1050 0.1050 0.1050 0.1050 111,501 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1100 0.1000 0.1050 151,259 +0.00(+5.00%)
Mar 07, 2023 0.1050 0.1100 0.1000 0.1000 237,701 -0.00(-4.76%)
Mar 06, 2023 0.1050 0.1100 0.1050 0.1050 39,820 +0.00(+0.00%)
Mar 03, 2023 0.1050 0.1050 0.1050 0.1050 30,915 +0.00(+5.00%)
Mar 02, 2023 0.1050 0.1050 0.1000 0.1000 203,100 -0.00(-4.76%)
Mar 01, 2023 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Feb 28, 2023 0.1100 0.1100 0.1000 0.1000 423,200 -0.00(-4.76%)
Feb 27, 2023 0.1100 0.1100 0.1050 0.1050 58,001 -0.01(-4.55%)
Feb 24, 2023 0.1050 0.1100 0.1050 0.1100 161,254 +0.01(+4.76%)
Feb 23, 2023 0.1100 0.1100 0.1050 0.1050 378,343 +0.00(+0.00%)
Feb 22, 2023 0.1000 0.1100 0.1000 0.1050 453,435 +0.01(+10.53%)
Feb 21, 2023 0.0950 0.1000 0.0950 0.0950 251,850 +0.00(+0.00%)
Feb 17, 2023 0.0950 0 +0.00(+0.00%)
Feb 16, 2023 0.1050 0.1050 0.0900 0.0950 1,326,009 -0.01(-9.52%)
Feb 15, 2023 0.1050 0.1050 0.1000 0.1050 245,900 +0.00(+0.00%)
Feb 14, 2023 0.1050 0.1050 0.1000 0.1050 84,303 +0.00(+0.00%)
Feb 13, 2023 0.1100 0.1100 0.1050 0.1050 210,838 -0.01(-4.55%)
Feb 10, 2023 0.1150 0.1150 0.1100 0.1100 17,185 -0.01(-4.35%)
Feb 09, 2023 0.1100 0.1150 0.1100 0.1150 121,665 +0.00(+0.00%)
Feb 08, 2023 0.1150 0.1150 0.1100 0.1150 113,770 +0.01(+4.55%)
Feb 07, 2023 0.1150 0.1150 0.1100 0.1100 32,945 +0.00(+0.00%)
Feb 06, 2023 0.1150 0.1150 0.1100 0.1100 44,300 +0.00(+0.00%)
Feb 03, 2023 0.1100 0.1100 0.1100 0.1100 179,400 +0.00(+0.00%)
Feb 02, 2023 0.1100 0.1100 0.1100 0.1100 238,529 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.