Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2023 0.0050 0 -0.01(-50.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 23,500 +0.00(+0.00%)
Oct 03, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 02, 2023 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Sep 28, 2023 0.0100 0 +0.00(+0.00%)
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 462,000 +0.00(+0.00%)
Sep 25, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Sep 19, 2023 0.0150 0.0150 132 +0.00(+50.00%)
Sep 18, 2023 0.0100 0.0100 0.0100 0.0100 197,000 +0.00(+0.00%)
Sep 15, 2023 0.0100 0.0100 0.0100 0.0100 179,967 +0.00(+0.00%)
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 13, 2023 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 143,000 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Sep 08, 2023 0.0050 0.0100 0.0050 0.0100 104,165 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 5,580 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 05, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Aug 31, 2023 0.0100 0 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 432,583 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0100 0.0100 0.0100 78,500 +0.00(+0.00%)
Aug 25, 2023 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 203,665 +0.00(+0.00%)
Aug 23, 2023 0.0100 0.0100 0.0100 0.0100 1,519,500 -0.00(-33.33%)
Aug 21, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Aug 17, 2023 0.0100 0.0150 0.0100 0.0150 40,000 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Aug 14, 2023 0.0100 0.0150 0.0100 0.0100 194,000 -0.00(-33.33%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0150 0.0100 0.0150 164,000 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Aug 03, 2023 0.0150 0.0150 0.0150 0.0150 33,823 +0.00(+50.00%)
Aug 02, 2023 0.0150 0.0150 0.0100 0.0100 184,500 -0.00(-33.33%)
Aug 01, 2023 0.0150 0.0150 0.0150 0.0150 13,500 +0.00(+0.00%)
Jul 31, 2023 0.0100 0.0150 0.0100 0.0150 153,358 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Jul 27, 2023 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Jul 26, 2023 0.0150 0.0150 0.0150 0.0150 369,000 +0.00(+0.00%)
Jul 25, 2023 0.0150 0.0150 0.0150 0.0150 100,564 +0.00(+0.00%)
Jul 24, 2023 0.0150 0.0150 0.0150 0.0150 256,000 +0.00(+0.00%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 176,000 +0.00(+0.00%)
Jul 20, 2023 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
Jul 19, 2023 0.0150 0.0150 0.0150 0.0150 353,667 -0.01(-25.00%)
Jul 18, 2023 0.0150 0.0200 0.0150 0.0200 709,000 +0.01(+33.33%)
Jul 17, 2023 0.0200 0.0200 0.0150 0.0150 398,400 -0.01(-25.00%)
Jul 14, 2023 0.0150 0.0200 0.0150 0.0200 77,714 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jul 10, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Jul 07, 2023 0.0250 0.0250 0.0200 0.0200 81,196 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0.0200 0.0200 389,834 -0.01(-20.00%)
Jul 04, 2023 0.0150 0.0250 0.0150 0.0250 660,750 +0.01(+66.67%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2023 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0150 0.0150 241,133 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0200 0.0150 0.0150 224,800 +0.00(+0.00%)
Jun 22, 2023 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 0.0150 0.0150 60,000 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0150 0.0150 177,000 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Jun 16, 2023 0.0150 0.0200 0.0150 0.0200 125,600 +0.01(+33.33%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 92,600 -0.03(-62.50%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 05, 2023 0.0350 0.0350 0.0350 0.0350 83,750 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0350 0.0350 256,000 -0.00(-12.50%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 114,400 +0.00(+14.29%)
May 02, 2023 0.0350 0.0350 0.0300 0.0350 238,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.