Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1678 1696 1668 1677 0 +2.77(+0.17%)
May 29, 2008 1662 1691 1658 1674 0 +19.62(+1.19%)
May 28, 2008 1669 1673 1642 1655 0 -2.25(-0.14%)
May 27, 2008 1628 1661 1624 1657 0 +31.49(+1.94%)
May 26, 2008 1635 1645 1614 1626 0 +0.00(+0.00%)
May 23, 2008 1635 1645 1614 1626 0 -21.45(-1.30%)
May 22, 2008 1642 1661 1627 1647 0 +7.67(+0.47%)
May 21, 2008 1689 1701 1635 1639 0 -47.63(-2.82%)
May 20, 2008 1704 1712 1676 1687 0 -25.90(-1.51%)
May 19, 2008 1729 1740 1703 1713 0 -22.04(-1.27%)
May 16, 2008 1755 1758 1730 1735 0 -18.23(-1.04%)
May 15, 2008 1733 1758 1728 1753 0 +24.99(+1.45%)
May 14, 2008 1736 1756 1718 1728 0 +0.11(+0.01%)
May 13, 2008 1741 1748 1714 1728 0 -11.37(-0.65%)
May 12, 2008 1706 1744 1699 1739 0 +34.82(+2.04%)
May 09, 2008 1703 1723 1686 1705 0 -5.08(-0.30%)
May 08, 2008 1713 1721 1695 1710 0 +6.61(+0.39%)
May 07, 2008 1733 1759 1696 1703 0 -26.02(-1.50%)
May 06, 2008 1708 1741 1696 1729 0 +14.51(+0.85%)
May 05, 2008 1749 1762 1702 1715 0 +8.70(+0.51%)
May 02, 2008 1738 1744 1689 1706 0 -29.12(-1.68%)
May 01, 2008 1684 1740 1682 1735 0 +53.53(+3.18%)
Apr 30, 2008 1678 1718 1665 1681 0 +11.36(+0.68%)
Apr 29, 2008 1668 1685 1654 1670 0 -6.52(-0.39%)
Apr 28, 2008 1700 1713 1657 1677 0 -22.82(-1.34%)
Apr 25, 2008 1713 1730 1689 1699 0 -72.50(-4.09%)
Apr 24, 2008 1773 1795 1744 1772 0 +10.22(+0.58%)
Apr 23, 2008 1737 1776 1713 1762 0 +35.47(+2.05%)
Apr 22, 2008 1723 1749 1698 1726 0 +10.37(+0.60%)
Apr 21, 2008 1707 1728 1696 1716 0 +14.87(+0.87%)
Apr 18, 2008 1697 1713 1671 1701 0 +119.58(+7.56%)
Apr 17, 2008 1584 1596 1566 1581 0 +4.85(+0.31%)
Apr 16, 2008 1551 1584 1541 1577 0 +34.98(+2.27%)
Apr 15, 2008 1549 1564 1530 1542 0 +1.34(+0.09%)
Apr 14, 2008 1553 1556 1534 1540 0 -14.08(-0.91%)
Apr 11, 2008 1554 1592 1549 1554 0 -42.72(-2.67%)
Apr 10, 2008 1583 1613 1578 1597 0 +12.81(+0.81%)
Apr 09, 2008 1582 1598 1564 1584 0 +1.95(+0.12%)
Apr 08, 2008 1596 1599 1569 1582 0 -25.84(-1.61%)
Apr 07, 2008 1624 1634 1600 1608 0 +5.05(+0.32%)
Apr 04, 2008 1587 1614 1572 1603 0 +22.07(+1.40%)
Apr 03, 2008 1588 1601 1565 1581 0 -16.55(-1.04%)
Apr 02, 2008 1617 1624 1586 1598 0 -12.76(-0.79%)
Apr 01, 2008 1567 1613 1558 1610 0 +68.27(+4.43%)
Mar 31, 2008 1519 1553 1513 1542 0 +19.25(+1.26%)
Mar 28, 2008 1537 1559 1516 1523 0 -11.78(-0.77%)
Mar 27, 2008 1554 1557 1528 1535 0 -34.77(-2.22%)
Mar 26, 2008 1580 1593 1552 1569 0 -13.85(-0.87%)
Mar 25, 2008 1597 1599 1570 1583 0 -10.86(-0.68%)
Mar 24, 2008 1577 1608 1566 1594 0 +27.71(+1.77%)
Mar 21, 2008 1543 1570 1527 1566 0 +0.00(+0.00%)
Mar 20, 2008 1543 1570 1527 1566 0 +23.42(+1.52%)
Mar 19, 2008 1583 1597 1543 1543 0 -40.00(-2.53%)
Mar 18, 2008 1544 1587 1540 1583 0 +62.20(+4.09%)
Mar 17, 2008 1491 1551 1474 1521 0 -5.86(-0.38%)
Mar 14, 2008 1560 1578 1507 1527 0 -30.80(-1.98%)
Mar 13, 2008 1544 1576 1525 1557 0 +1.94(+0.12%)
Mar 12, 2008 1586 1596 1549 1555 0 -23.67(-1.50%)
Mar 11, 2008 1529 1582 1528 1579 0 +74.90(+4.98%)
Mar 10, 2008 1511 1530 1492 1504 0 -13.22(-0.87%)
Mar 07, 2008 1493 1532 1489 1517 0 +11.75(+0.78%)
Mar 06, 2008 1540 1550 1501 1506 0 -36.80(-2.39%)
Mar 05, 2008 1526 1560 1523 1542 0 +22.87(+1.50%)
Mar 04, 2008 1504 1530 1486 1520 0 +10.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.