Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2023 147.00 147.50 144.95 145.20 0 +0.00(+0.00%)
Sep 29, 2023 147.00 147.50 144.95 145.20 0 -2.00(-1.36%)
Sep 28, 2023 147.20 0 +0.00(+0.00%)
Sep 27, 2023 147.20 0 -2.05(-1.37%)
Sep 26, 2023 149.25 0 -1.60(-1.06%)
Sep 25, 2023 150.85 0 +2.05(+1.38%)
Sep 24, 2023 148.80 0 -1.40(-0.93%)
Sep 23, 2023 154.75 155.70 150.05 150.20 0 +0.00(+0.00%)
Sep 22, 2023 154.75 155.70 150.05 150.20 0 -4.65(-3.00%)
Sep 21, 2023 154.85 0 +0.00(+0.00%)
Sep 20, 2023 154.85 0 -3.35(-2.12%)
Sep 19, 2023 158.20 0 -2.75(-1.71%)
Sep 18, 2023 160.95 0 +1.35(+0.85%)
Sep 17, 2023 159.60 0 +0.35(+0.22%)
Sep 16, 2023 153.90 160.50 153.35 159.25 0 +0.00(+0.00%)
Sep 15, 2023 153.90 160.50 153.35 159.25 0 +5.25(+3.41%)
Sep 14, 2023 154.00 0 +0.00(+0.00%)
Sep 13, 2023 154.00 0 +2.05(+1.35%)
Sep 12, 2023 151.95 0 -0.05(-0.03%)
Sep 11, 2023 152.00 0 -0.85(-0.56%)
Sep 10, 2023 152.85 0 +4.75(+3.21%)
Sep 09, 2023 150.90 151.15 148.05 148.10 0 -0.55(-0.37%)
Sep 08, 2023 148.65 0 -1.15(-0.77%)
Sep 07, 2023 149.80 0 +0.00(+0.00%)
Sep 06, 2023 149.80 0 -4.00(-2.60%)
Sep 05, 2023 153.80 0 +0.35(+0.23%)
Sep 04, 2023 153.45 0 +1.55(+1.02%)
Sep 03, 2023 151.90 0 +0.00(+0.00%)
Sep 02, 2023 151.90 0 +0.00(+0.00%)
Sep 01, 2023 151.90 0 -2.60(-1.68%)
Aug 31, 2023 154.50 0 +0.00(+0.00%)
Aug 30, 2023 154.50 0 -0.85(-0.55%)
Aug 29, 2023 155.35 0 +2.25(+1.47%)
Aug 28, 2023 153.10 0 -0.05(-0.03%)
Aug 27, 2023 153.15 0 +1.20(+0.79%)
Aug 26, 2023 153.75 155.45 150.80 151.95 0 +0.00(+0.00%)
Aug 25, 2023 153.75 155.45 150.80 151.95 0 -2.35(-1.52%)
Aug 24, 2023 154.30 0 +0.00(+0.00%)
Aug 23, 2023 154.30 0 +0.40(+0.26%)
Aug 22, 2023 153.90 0 +3.85(+2.57%)
Aug 21, 2023 150.05 0 -0.75(-0.50%)
Aug 20, 2023 150.80 0 +0.25(+0.17%)
Aug 19, 2023 149.15 151.75 147.20 150.55 0 +0.00(+0.00%)
Aug 18, 2023 149.15 151.75 147.20 150.55 0 +1.45(+0.97%)
Aug 17, 2023 149.10 0 +0.00(+0.00%)
Aug 16, 2023 149.10 0 -1.50(-1.00%)
Aug 15, 2023 150.60 0 -0.75(-0.50%)
Aug 14, 2023 151.35 0 -1.25(-0.82%)
Aug 13, 2023 152.60 0 -4.55(-2.90%)
Aug 12, 2023 158.80 159.20 156.00 157.15 0 +0.00(+0.00%)
Aug 11, 2023 158.80 159.20 156.00 157.15 0 -2.50(-1.57%)
Aug 10, 2023 159.65 0 +0.00(+0.00%)
Aug 09, 2023 159.65 0 -0.55(-0.34%)
Aug 08, 2023 160.20 0 -1.15(-0.71%)
Aug 07, 2023 161.35 0 -2.60(-1.59%)
Aug 06, 2023 163.95 0 +2.55(+1.58%)
Aug 05, 2023 164.00 165.00 161.00 161.40 0 +0.00(+0.00%)
Aug 04, 2023 164.00 165.00 161.00 161.40 0 -3.35(-2.03%)
Aug 03, 2023 164.75 0 +0.00(+0.00%)
Aug 02, 2023 164.75 0 -2.20(-1.32%)
Aug 01, 2023 166.95 0 +2.40(+1.46%)
Jul 31, 2023 164.55 0 -0.10(-0.06%)
Jul 30, 2023 164.65 0 +6.25(+3.95%)
Jul 29, 2023 161.30 161.90 157.35 158.40 0 +0.00(+0.00%)
Jul 28, 2023 161.30 161.90 157.35 158.40 0 -3.05(-1.89%)
Jul 27, 2023 161.45 0 +0.00(+0.00%)
Jul 26, 2023 161.45 0 -1.70(-1.04%)
Jul 25, 2023 163.15 0 +1.30(+0.80%)
Jul 24, 2023 161.85 0 -1.15(-0.71%)
Jul 23, 2023 163.00 0 +2.15(+1.34%)
Jul 22, 2023 158.55 162.10 156.50 160.85 0 +0.00(+0.00%)
Jul 21, 2023 158.55 162.10 156.50 160.85 0 +2.80(+1.77%)
Jul 20, 2023 158.05 0 +0.00(+0.00%)
Jul 19, 2023 158.05 0 +2.55(+1.64%)
Jul 18, 2023 155.50 0 -0.80(-0.51%)
Jul 17, 2023 156.30 0 +0.50(+0.32%)
Jul 16, 2023 155.80 0 -3.90(-2.44%)
Jul 15, 2023 158.90 161.70 157.55 159.70 0 +0.00(+0.00%)
Jul 14, 2023 158.90 161.70 157.55 159.70 0 +2.10(+1.33%)
Jul 13, 2023 157.60 0 +0.00(+0.00%)
Jul 12, 2023 157.60 0 +0.60(+0.38%)
Jul 11, 2023 157.00 0 -0.55(-0.35%)
Jul 10, 2023 157.55 0 -2.30(-1.44%)
Jul 09, 2023 159.85 0 +0.05(+0.03%)
Jul 08, 2023 160.50 162.40 158.05 159.80 0 +0.00(+0.00%)
Jul 07, 2023 160.50 162.40 158.05 159.80 0 -0.65(-0.41%)
Jul 06, 2023 160.45 0 +0.00(+0.00%)
Jul 05, 2023 160.45 0 +1.55(+0.98%)
Jul 04, 2023 158.90 0 -1.60(-1.00%)
Jul 03, 2023 160.50 0 +1.50(+0.94%)
Jul 02, 2023 159.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.