Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 146.40 0 +1.95(+1.35%)
Jun 29, 2016 144.45 0 +3.85(+2.74%)
Jun 28, 2016 140.60 0 +4.55(+3.34%)
Jun 27, 2016 136.05 0 -0.70(-0.51%)
Jun 25, 2016 139.80 136.10 136.75 0 +0.00(+0.00%)
Jun 24, 2016 139.80 136.10 136.75 0 -0.40(-0.29%)
Jun 23, 2016 137.15 0 +0.20(+0.15%)
Jun 22, 2016 136.95 0 -1.55(-1.12%)
Jun 21, 2016 138.50 0 -1.00(-0.72%)
Jun 20, 2016 139.50 0 -1.75(-1.24%)
Jun 18, 2016 142.15 138.60 141.25 0 +0.00(+0.00%)
Jun 17, 2016 142.15 138.60 141.25 0 +0.50(+0.36%)
Jun 16, 2016 140.75 0 +2.55(+1.85%)
Jun 15, 2016 138.20 0 +3.10(+2.29%)
Jun 14, 2016 135.10 0 -2.20(-1.60%)
Jun 13, 2016 137.30 0 -0.35(-0.25%)
Jun 11, 2016 137.95 132.00 137.65 0 +0.00(+0.00%)
Jun 10, 2016 137.95 132.00 137.65 0 +0.70(+0.51%)
Jun 09, 2016 136.95 0 -2.70(-1.93%)
Jun 08, 2016 139.65 0 +7.45(+5.64%)
Jun 07, 2016 132.20 0 +0.50(+0.38%)
Jun 06, 2016 131.70 0 +4.60(+3.62%)
Jun 04, 2016 127.40 122.50 127.10 0 +0.00(+0.00%)
Jun 03, 2016 127.40 122.50 127.10 0 +0.00(+0.00%)
Jun 02, 2016 127.10 0 +5.20(+4.27%)
Jun 01, 2016 121.90 0 +0.35(+0.29%)
May 31, 2016 121.55 0 +0.20(+0.16%)
May 28, 2016 122.35 120.80 121.35 0 +0.00(+0.00%)
May 27, 2016 122.35 120.80 121.35 0 +0.05(+0.04%)
May 26, 2016 121.30 0 -0.10(-0.08%)
May 25, 2016 121.40 0 -0.40(-0.33%)
May 24, 2016 121.80 0 -0.35(-0.29%)
May 23, 2016 122.15 0 -2.50(-2.01%)
May 21, 2016 125.95 124.25 124.65 0 +0.00(+0.00%)
May 20, 2016 125.95 124.25 124.65 0 -0.05(-0.04%)
May 19, 2016 124.70 0 -5.40(-4.15%)
May 18, 2016 130.10 0 -2.60(-1.96%)
May 17, 2016 132.70 0 -0.90(-0.67%)
May 16, 2016 133.60 0 +3.55(+2.73%)
May 14, 2016 130.45 128.05 130.05 0 +0.00(+0.00%)
May 13, 2016 130.45 128.05 130.05 0 -0.05(-0.04%)
May 12, 2016 130.10 0 +0.35(+0.27%)
May 11, 2016 129.75 0 +1.00(+0.78%)
May 10, 2016 128.75 0 +2.30(+1.82%)
May 09, 2016 126.45 0 +2.20(+1.77%)
May 07, 2016 124.80 121.80 124.25 0 +0.00(+0.00%)
May 06, 2016 124.80 121.80 124.25 0 -0.25(-0.20%)
May 05, 2016 124.50 0 +4.80(+4.01%)
May 04, 2016 119.70 0 +0.45(+0.38%)
May 03, 2016 119.25 0 -0.40(-0.33%)
May 02, 2016 119.65 0 -2.20(-1.81%)
Apr 30, 2016 123.00 120.75 121.85 0 +0.00(+0.00%)
Apr 29, 2016 123.00 120.75 121.85 0 +0.35(+0.29%)
Apr 28, 2016 121.50 0 +0.00(+0.00%)
Apr 27, 2016 121.50 0 -4.25(-3.38%)
Apr 26, 2016 125.75 0 +2.20(+1.78%)
Apr 25, 2016 123.55 0 +0.35(+0.28%)
Apr 23, 2016 124.30 122.30 123.20 0 +0.00(+0.00%)
Apr 22, 2016 124.30 122.30 123.20 0 -0.15(-0.12%)
Apr 21, 2016 123.35 0 -3.80(-2.99%)
Apr 20, 2016 127.15 0 +1.30(+1.03%)
Apr 19, 2016 125.85 0 +1.85(+1.49%)
Apr 18, 2016 124.00 0 +1.05(+0.85%)
Apr 16, 2016 124.35 121.60 122.95 0 +0.00(+0.00%)
Apr 15, 2016 124.35 121.60 122.95 0 +0.00(+0.00%)
Apr 14, 2016 122.95 0 +1.20(+0.99%)
Apr 13, 2016 121.75 0 -2.85(-2.29%)
Apr 12, 2016 124.60 0 +1.25(+1.01%)
Apr 11, 2016 123.35 0 +2.85(+2.37%)
Apr 09, 2016 121.30 119.05 120.50 0 +0.00(+0.00%)
Apr 08, 2016 121.30 119.05 120.50 0 +0.05(+0.04%)
Apr 07, 2016 120.45 0 -1.05(-0.86%)
Apr 06, 2016 121.50 0 +0.60(+0.50%)
Apr 05, 2016 120.90 0 -1.90(-1.55%)
Apr 04, 2016 122.80 0 -3.90(-3.08%)
Apr 02, 2016 127.90 124.40 126.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.