Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3823 3842 3770 3779 0 -44.38(-1.16%)
Jan 13, 2021 3794 3847 3781 3824 0 -7.69(-0.20%)
Dec 23, 2020 3831 3846 3806 3831 0 +0.83(+0.02%)
Dec 22, 2020 3825 3864 3795 3831 0 +9.95(+0.26%)
Dec 21, 2020 3773 3843 3746 3821 0 +28.16(+0.74%)
Dec 18, 2020 3821 3835 3761 3792 0 -27.86(-0.73%)
Dec 17, 2020 3828 3847 3797 3820 0 +12.15(+0.32%)
Dec 16, 2020 3764 3826 3747 3808 0 +50.00(+1.33%)
Dec 15, 2020 3750 3778 3709 3758 0 +35.22(+0.95%)
Dec 14, 2020 3733 3772 3702 3723 0 +7.68(+0.21%)
Dec 11, 2020 3686 3727 3655 3715 0 +37.35(+1.02%)
Dec 10, 2020 3670 3715 3649 3678 0 -3.27(-0.09%)
Dec 09, 2020 3737 3749 3664 3681 0 -55.20(-1.48%)
Dec 08, 2020 3710 3751 3685 3736 0 +23.26(+0.63%)
Dec 07, 2020 3708 3737 3687 3713 0 -1.88(-0.05%)
Dec 04, 2020 3725 3738 3694 3715 0 -7.22(-0.19%)
Dec 03, 2020 3733 3758 3707 3722 0 -13.24(-0.35%)
Dec 02, 2020 3732 3755 3691 3735 0 -11.75(-0.31%)
Dec 01, 2020 3719 3772 3690 3747 0 +54.53(+1.48%)
Nov 30, 2020 3702 3734 3641 3693 0 -10.02(-0.27%)
Nov 27, 2020 3712 3729 3688 3703 0 +9.56(+0.26%)
Nov 25, 2020 3681 3713 3657 3693 0 +25.99(+0.71%)
Nov 24, 2020 3631 3682 3609 3667 0 +41.44(+1.14%)
Nov 23, 2020 3645 3674 3591 3626 0 -3.48(-0.10%)
Nov 20, 2020 3652 3672 3620 3629 0 -23.14(-0.63%)
Nov 19, 2020 3630 3664 3606 3652 0 +25.38(+0.70%)
Nov 18, 2020 3657 3684 3623 3627 0 -34.35(-0.94%)
Nov 17, 2020 3682 3712 3643 3661 0 -20.98(-0.57%)
Nov 16, 2020 3643 3696 3622 3682 0 +30.21(+0.83%)
Nov 13, 2020 3644 3669 3603 3652 0 +31.04(+0.86%)
Nov 12, 2020 3654 3679 3598 3621 0 -29.33(-0.80%)
Nov 11, 2020 3596 3673 3576 3650 0 +78.44(+2.20%)
Nov 10, 2020 3600 3639 3537 3572 0 -62.09(-1.71%)
Nov 09, 2020 3732 3796 3611 3634 0 -66.50(-1.80%)
Nov 06, 2020 3685 3716 3624 3700 0 +1.18(+0.03%)
Nov 05, 2020 3685 3727 3659 3699 0 +101.35(+2.82%)
Nov 04, 2020 3551 3626 3525 3598 0 +130.74(+3.77%)
Nov 03, 2020 3428 3494 3407 3467 0 +64.40(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.