Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2432 2446 2414 2425 0 -7.17(-0.29%)
May 30, 2018 2422 2439 2410 2432 0 +19.65(+0.81%)
May 29, 2018 2409 2430 2396 2412 0 -12.91(-0.53%)
May 25, 2018 2425 2425 2425 2425 0 -0.28(-0.01%)
May 24, 2018 2429 2437 2398 2426 0 -3.24(-0.13%)
May 23, 2018 2399 2432 2388 2429 0 +12.09(+0.50%)
May 22, 2018 2431 2440 2411 2417 0 -10.17(-0.42%)
May 21, 2018 2425 2440 2413 2427 0 +17.13(+0.71%)
May 18, 2018 2414 2426 2402 2410 0 -7.73(-0.32%)
May 17, 2018 2430 2446 2407 2418 0 -13.32(-0.55%)
May 16, 2018 2412 2439 2406 2431 0 +21.73(+0.90%)
May 15, 2018 2410 2421 2388 2409 0 -15.75(-0.65%)
May 14, 2018 2427 2441 2414 2425 0 +3.98(+0.16%)
May 11, 2018 2423 2432 2404 2421 0 -2.57(-0.11%)
May 10, 2018 2412 2431 2402 2424 0 +16.25(+0.68%)
May 09, 2018 2397 2413 2377 2407 0 +6.94(+0.29%)
May 08, 2018 2395 2407 2378 2400 0 -1.55(-0.06%)
May 07, 2018 2397 2423 2386 2402 0 +11.61(+0.49%)
May 04, 2018 2345 2397 2339 2390 0 +41.18(+1.75%)
May 03, 2018 2336 2360 2316 2349 0 +3.37(+0.14%)
May 02, 2018 2355 2371 2328 2346 0 +12.00(+0.51%)
May 01, 2018 2310 2341 2291 2334 0 +21.96(+0.95%)
Apr 30, 2018 2321 2352 2293 2312 0 -0.63(-0.03%)
Apr 27, 2018 2347 2356 2288 2312 0 +18.54(+0.81%)
Apr 26, 2018 2276 2312 2264 2294 0 +33.40(+1.48%)
Apr 25, 2018 2256 2278 2222 2260 0 +0.19(+0.01%)
Apr 24, 2018 2313 2322 2240 2260 0 -36.81(-1.60%)
Apr 23, 2018 2313 2322 2279 2297 0 -2.79(-0.12%)
Apr 20, 2018 2336 2343 2286 2300 0 -42.53(-1.82%)
Apr 19, 2018 2346 2365 2325 2342 0 -16.26(-0.69%)
Apr 18, 2018 2357 2374 2340 2359 0 +7.72(+0.33%)
Apr 17, 2018 2325 2361 2319 2351 0 +43.13(+1.87%)
Apr 16, 2018 2305 2319 2291 2308 0 +16.22(+0.71%)
Apr 13, 2018 2306 2317 2279 2292 0 -6.87(-0.30%)
Apr 12, 2018 2289 2312 2281 2298 0 +22.33(+0.98%)
Apr 11, 2018 2280 2303 2268 2276 0 -14.01(-0.61%)
Apr 10, 2018 2285 2300 2264 2290 0 +39.17(+1.74%)
Apr 09, 2018 2259 2294 2243 2251 0 +13.07(+0.58%)
Apr 06, 2018 2260 2279 2231 2238 0 -51.89(-2.27%)
Apr 05, 2018 2282 2304 2267 2290 0 +23.99(+1.06%)
Apr 04, 2018 2184 2272 2180 2266 0 +39.71(+1.78%)
Apr 03, 2018 2217 2238 2182 2226 0 +30.25(+1.38%)
Apr 02, 2018 2235 2249 2170 2196 0 -58.08(-2.58%)
Mar 29, 2018 2254 2254 2254 2254 0 +28.37(+1.27%)
Mar 28, 2018 2233 2264 2197 2226 0 -23.75(-1.06%)
Mar 27, 2018 2331 2342 2231 2249 0 -66.97(-2.89%)
Mar 26, 2018 2268 2320 2247 2316 0 +96.48(+4.35%)
Mar 23, 2018 2270 2289 2218 2220 0 -52.66(-2.32%)
Mar 22, 2018 2298 2317 2269 2272 0 -45.82(-1.98%)
Mar 21, 2018 2336 2351 2308 2318 0 -19.52(-0.83%)
Mar 20, 2018 2323 2350 2316 2338 0 +19.12(+0.82%)
Mar 19, 2018 2332 2346 2299 2319 0 -36.87(-1.57%)
Mar 16, 2018 2358 2375 2342 2356 0 -1.13(-0.05%)
Mar 15, 2018 2358 2375 2341 2357 0 +0.85(+0.04%)
Mar 14, 2018 2377 2384 2349 2356 0 -8.41(-0.36%)
Mar 13, 2018 2368 2371 2358 2364 0 -24.43(-1.02%)
Mar 12, 2018 2382 2403 2372 2389 0 +10.79(+0.45%)
Mar 09, 2018 2356 2379 2346 2378 0 +35.94(+1.53%)
Mar 08, 2018 2336 2351 2325 2342 0 +14.89(+0.64%)
Mar 07, 2018 2325 2331 2311 2327 0 -8.74(-0.37%)
Mar 06, 2018 2345 2355 2322 2336 0 +2.45(+0.10%)
Mar 05, 2018 2302 2344 2292 2333 0 +16.04(+0.69%)
Mar 02, 2018 2279 2321 2264 2317 0 +11.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.