Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1888 1899 1878 1893 0 +8.29(+0.44%)
Sep 28, 2017 1884 1893 1874 1885 0 -2.14(-0.11%)
Sep 27, 2017 1881 1893 1873 1887 0 +11.46(+0.61%)
Sep 26, 2017 1875 1888 1863 1876 0 +7.91(+0.42%)
Sep 25, 2017 1872 1886 1855 1868 0 -16.25(-0.86%)
Sep 22, 2017 1883 1893 1873 1884 0 -8.45(-0.45%)
Sep 21, 2017 1910 1912 1886 1892 0 -19.29(-1.01%)
Sep 20, 2017 1920 1926 1892 1912 0 -10.42(-0.54%)
Sep 19, 2017 1926 1934 1913 1922 0 +1.02(+0.05%)
Sep 18, 2017 1934 1944 1914 1921 0 -12.01(-0.62%)
Sep 15, 2017 1925 1943 1914 1933 0 +11.01(+0.57%)
Sep 14, 2017 1928 1935 1914 1922 0 -12.35(-0.64%)
Sep 13, 2017 1927 1940 1914 1934 0 +6.52(+0.34%)
Sep 12, 2017 1932 1946 1912 1928 0 +4.33(+0.23%)
Sep 11, 2017 1915 1931 1909 1924 0 +23.02(+1.21%)
Sep 08, 2017 1916 1921 1893 1901 0 -17.15(-0.89%)
Sep 07, 2017 1921 1931 1905 1918 0 +3.81(+0.20%)
Sep 06, 2017 1917 1925 1902 1914 0 +2.15(+0.11%)
Sep 05, 2017 1917 1929 1895 1912 0 -12.44(-0.65%)
Sep 01, 2017 1932 1936 1917 1924 0 -1.26(-0.07%)
Aug 31, 2017 1920 1933 1913 1925 0 +11.21(+0.59%)
Aug 30, 2017 1909 1921 1900 1914 0 +10.31(+0.54%)
Aug 29, 2017 1882 1909 1876 1904 0 +8.03(+0.42%)
Aug 28, 2017 1895 1905 1885 1896 0 +4.75(+0.25%)
Aug 25, 2017 1888 1904 1883 1891 0 +3.06(+0.16%)
Aug 24, 2017 1902 1907 1876 1888 0 -8.62(-0.45%)
Aug 23, 2017 1897 1906 1889 1897 0 -6.95(-0.37%)
Aug 22, 2017 1888 1907 1885 1904 0 +23.09(+1.23%)
Aug 21, 2017 1883 1891 1863 1881 0 -4.31(-0.23%)
Aug 18, 2017 1887 1902 1875 1885 0 -4.72(-0.25%)
Aug 17, 2017 1913 1920 1886 1890 0 -29.29(-1.53%)
Aug 16, 2017 1917 1932 1908 1919 0 +3.62(+0.19%)
Aug 15, 2017 1918 1928 1907 1915 0 +1.31(+0.07%)
Aug 14, 2017 1909 1922 1902 1914 0 +20.98(+1.11%)
Aug 11, 2017 1882 1903 1873 1893 0 +17.91(+0.96%)
Aug 10, 2017 1907 1912 1871 1875 0 -45.12(-2.35%)
Aug 09, 2017 1909 1926 1902 1920 0 -9.04(-0.47%)
Aug 08, 2017 1922 1943 1913 1929 0 +6.15(+0.32%)
Aug 07, 2017 1918 1930 1909 1923 0 +9.77(+0.51%)
Aug 04, 2017 1912 1924 1903 1913 0 +5.22(+0.27%)
Aug 03, 2017 1917 1924 1898 1908 0 -5.98(-0.31%)
Aug 02, 2017 1927 1932 1898 1914 0 +19.50(+1.03%)
Aug 01, 2017 1893 1905 1882 1895 0 +9.16(+0.49%)
Jul 31, 2017 1902 1907 1877 1885 0 -12.60(-0.66%)
Jul 28, 2017 1894 1908 1884 1898 0 -12.34(-0.65%)
Jul 27, 2017 1928 1944 1884 1910 0 -9.10(-0.47%)
Jul 26, 2017 1916 1926 1907 1919 0 +8.67(+0.45%)
Jul 25, 2017 1909 1916 1905 1911 0 +9.19(+0.48%)
Jul 24, 2017 1892 1909 1884 1902 0 +6.64(+0.35%)
Jul 21, 2017 1889 1900 1877 1895 0 -3.34(-0.18%)
Jul 20, 2017 1903 1909 1887 1898 0 +2.25(+0.12%)
Jul 19, 2017 1890 1902 1885 1896 0 +10.31(+0.55%)
Jul 18, 2017 1874 1889 1867 1886 0 +7.05(+0.38%)
Jul 17, 2017 1872 1890 1868 1879 0 +7.35(+0.39%)
Jul 14, 2017 1868 1878 1855 1871 0 +17.03(+0.92%)
Jul 13, 2017 1846 1865 1838 1854 0 +11.68(+0.63%)
Jul 12, 2017 1840 1848 1830 1843 0 +15.62(+0.85%)
Jul 11, 2017 1824 1837 1815 1827 0 +0.18(+0.01%)
Jul 10, 2017 1821 1840 1809 1827 0 +6.55(+0.36%)
Jul 07, 2017 1809 1828 1805 1820 0 +13.76(+0.76%)
Jul 06, 2017 1808 1819 1798 1807 0 -15.63(-0.86%)
Jul 05, 2017 1817 1835 1805 1822 0 +7.58(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.