Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3603 3615 3516 3530 0 -33.61(-0.94%)
Jan 30, 2020 3547 3575 3516 3563 0 +25.18(+0.71%)
Jan 29, 2020 3547 3570 3513 3538 0 +32.58(+0.93%)
Jan 28, 2020 3472 3518 3457 3506 0 +60.38(+1.75%)
Jan 27, 2020 3431 3471 3403 3445 0 -68.46(-1.95%)
Jan 24, 2020 3553 3567 3500 3514 0 -28.93(-0.82%)
Jan 23, 2020 3537 3551 3509 3543 0 +5.19(+0.15%)
Jan 22, 2020 3554 3566 3531 3537 0 -1.37(-0.04%)
Jan 21, 2020 3531 3562 3520 3539 0 -8.47(-0.24%)
Jan 17, 2020 3549 3563 3518 3547 0 +12.96(+0.37%)
Jan 16, 2020 3519 3541 3503 3534 0 +38.29(+1.10%)
Jan 15, 2020 3498 3527 3479 3496 0 -7.86(-0.22%)
Jan 14, 2020 3524 3539 3487 3504 0 -23.71(-0.67%)
Jan 13, 2020 3499 3534 3485 3528 0 +38.29(+1.10%)
Jan 10, 2020 3509 3522 3476 3489 0 -10.75(-0.31%)
Jan 09, 2020 3492 3514 3474 3500 0 +41.31(+1.19%)
Jan 08, 2020 3432 3478 3419 3459 0 +26.86(+0.78%)
Jan 07, 2020 3447 3461 3418 3432 0 -12.24(-0.36%)
Jan 06, 2020 3395 3449 3385 3444 0 +17.37(+0.51%)
Jan 03, 2020 3418 3454 3411 3427 0 -35.63(-1.03%)
Jan 02, 2020 3428 3469 3413 3462 0 +60.46(+1.78%)
Dec 31, 2019 3382 3407 3369 3402 0 +9.18(+0.27%)
Dec 30, 2019 3406 3423 3360 3393 0 -12.20(-0.36%)
Dec 27, 2019 3417 3436 3391 3405 0 +5.25(+0.15%)
Dec 26, 2019 3353 3404 3348 3400 0 +54.84(+1.64%)
Dec 24, 2019 3348 3354 3335 3345 0 +0.80(+0.02%)
Dec 23, 2019 3338 3356 3325 3344 0 +14.36(+0.43%)
Dec 20, 2019 3346 3360 3313 3330 0 +8.16(+0.25%)
Dec 19, 2019 3305 3330 3296 3322 0 +11.73(+0.35%)
Dec 18, 2019 3319 3336 3303 3310 0 -11.00(-0.33%)
Dec 17, 2019 3318 3336 3305 3321 0 +4.00(+0.12%)
Dec 16, 2019 3305 3329 3295 3317 0 +31.73(+0.97%)
Dec 13, 2019 3265 3296 3254 3285 0 +20.14(+0.62%)
Dec 12, 2019 3235 3275 3225 3265 0 +18.60(+0.57%)
Dec 11, 2019 3234 3252 3221 3246 0 +16.81(+0.52%)
Dec 10, 2019 3233 3247 3213 3230 0 +1.46(+0.05%)
Dec 09, 2019 3240 3259 3213 3228 0 -17.10(-0.53%)
Dec 06, 2019 3229 3252 3217 3245 0 +37.79(+1.18%)
Dec 05, 2019 3210 3222 3188 3207 0 +8.05(+0.25%)
Dec 04, 2019 3203 3220 3187 3199 0 +11.78(+0.37%)
Dec 03, 2019 3167 3193 3146 3188 0 -27.46(-0.85%)
Dec 02, 2019 3250 3257 3192 3215 0 -29.17(-0.90%)
Nov 29, 2019 3253 3266 3237 3244 0 -14.38(-0.44%)
Nov 27, 2019 3247 3268 3235 3259 0 +18.39(+0.57%)
Nov 26, 2019 3235 3255 3214 3240 0 +15.82(+0.49%)
Nov 25, 2019 3199 3233 3189 3224 0 +40.10(+1.26%)
Nov 22, 2019 3189 3200 3166 3184 0 +4.23(+0.13%)
Nov 21, 2019 3187 3197 3164 3180 0 -9.37(-0.29%)
Nov 20, 2019 3207 3221 3162 3189 0 -17.00(-0.53%)
Nov 19, 2019 3217 3225 3193 3206 0 -5.21(-0.16%)
Nov 18, 2019 3195 3220 3174 3212 0 +16.62(+0.52%)
Nov 15, 2019 3194 3211 3169 3195 0 +13.30(+0.42%)
Nov 14, 2019 3187 3210 3165 3182 0 -2.30(-0.07%)
Nov 13, 2019 3160 3197 3143 3184 0 +19.32(+0.61%)
Nov 12, 2019 3162 3182 3150 3165 0 +4.95(+0.16%)
Nov 11, 2019 3142 3170 3131 3160 0 +3.23(+0.10%)
Nov 08, 2019 3146 3167 3124 3156 0 +12.34(+0.39%)
Nov 07, 2019 3144 3161 3130 3144 0 +11.97(+0.38%)
Nov 06, 2019 3135 3142 3114 3132 0 -3.03(-0.10%)
Nov 05, 2019 3139 3151 3120 3135 0 -1.84(-0.06%)
Nov 04, 2019 3140 3152 3122 3137 0 +18.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.