Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1390 1398 1365 1372 0 -18.36(-1.32%)
Jan 29, 2015 1369 1393 1358 1390 0 +26.38(+1.93%)
Jan 28, 2015 1391 1397 1362 1364 0 +9.68(+0.72%)
Jan 27, 2015 1367 1375 1345 1354 0 -42.25(-3.03%)
Jan 26, 2015 1395 1405 1384 1396 0 +3.07(+0.22%)
Jan 23, 2015 1391 1404 1381 1393 0 +3.54(+0.25%)
Jan 22, 2015 1387 1392 1386 1389 0 +28.65(+2.11%)
Jan 21, 2015 1358 1372 1353 1361 0 +0.38(+0.03%)
Jan 20, 2015 1360 1370 1341 1360 0 +9.35(+0.69%)
Jan 16, 2015 1346 1359 1334 1351 0 +4.26(+0.32%)
Jan 15, 2015 1347 1350 1344 1347 0 -15.64(-1.15%)
Jan 14, 2015 1359 1374 1349 1362 0 -12.29(-0.89%)
Jan 13, 2015 1375 1375 1375 1375 0 +1.54(+0.11%)
Jan 12, 2015 1391 1396 1365 1373 0 -12.57(-0.91%)
Jan 09, 2015 1398 1404 1375 1386 0 -8.92(-0.64%)
Jan 08, 2015 1376 1400 1370 1395 0 +32.61(+2.39%)
Jan 07, 2015 1352 1368 1343 1362 0 +22.05(+1.65%)
Jan 06, 2015 1350 1360 1328 1340 0 -7.93(-0.59%)
Jan 05, 2015 1361 1368 1341 1348 0 -21.90(-1.60%)
Jan 02, 2015 1383 1392 1357 1370 0 -6.78(-0.49%)
Dec 31, 2014 1377 1377 1377 1377 0 -14.49(-1.04%)
Dec 30, 2014 1398 1405 1386 1391 0 -10.88(-0.78%)
Dec 29, 2014 1396 1411 1392 1402 0 -0.95(-0.07%)
Dec 26, 2014 1395 1411 1390 1403 0 +10.19(+0.73%)
Dec 24, 2014 1393 1393 1393 1393 0 -4.83(-0.35%)
Dec 23, 2014 1398 1406 1390 1398 0 +4.02(+0.29%)
Dec 22, 2014 1384 1399 1381 1394 0 +14.00(+1.01%)
Dec 19, 2014 1379 1394 1367 1380 0 -6.76(-0.49%)
Dec 18, 2014 1374 1390 1361 1386 0 +32.99(+2.44%)
Dec 17, 2014 1334 1359 1328 1353 0 +22.35(+1.68%)
Dec 16, 2014 1331 1360 1329 1331 0 -22.54(-1.67%)
Dec 15, 2014 1372 1382 1340 1354 0 -9.48(-0.70%)
Dec 12, 2014 1366 1386 1358 1363 0 -13.13(-0.95%)
Dec 11, 2014 1376 1396 1368 1376 0 +2.56(+0.19%)
Dec 10, 2014 1393 1400 1369 1374 0 -19.23(-1.38%)
Dec 09, 2014 1372 1399 1361 1393 0 +3.67(+0.26%)
Dec 08, 2014 1402 1410 1382 1389 0 -18.91(-1.34%)
Dec 05, 2014 1417 1420 1402 1408 0 -4.95(-0.35%)
Dec 04, 2014 1410 1423 1402 1413 0 +2.17(+0.15%)
Dec 03, 2014 1416 1422 1401 1411 0 -2.85(-0.20%)
Dec 02, 2014 1411 1425 1400 1414 0 -1.40(-0.10%)
Dec 01, 2014 1431 1442 1392 1415 0 -19.04(-1.33%)
Nov 28, 2014 1431 1443 1423 1434 0 +11.97(+0.84%)
Nov 26, 2014 1422 1422 1422 1422 0 +7.70(+0.54%)
Nov 25, 2014 1423 1431 1409 1414 0 -5.47(-0.39%)
Nov 24, 2014 1411 1425 1405 1420 0 +12.69(+0.90%)
Nov 21, 2014 1421 1424 1401 1407 0 +0.78(+0.06%)
Nov 20, 2014 1395 1413 1390 1406 0 +8.57(+0.61%)
Nov 19, 2014 1400 1409 1386 1398 0 -1.24(-0.09%)
Nov 18, 2014 1393 1406 1389 1399 0 +5.23(+0.38%)
Nov 17, 2014 1394 1412 1384 1394 0 -2.06(-0.15%)
Nov 14, 2014 1388 1402 1383 1396 0 +8.70(+0.63%)
Nov 13, 2014 1373 1393 1369 1387 0 +21.02(+1.54%)
Nov 12, 2014 1354 1370 1351 1366 0 +7.49(+0.55%)
Nov 11, 2014 1354 1362 1347 1359 0 +5.24(+0.39%)
Nov 10, 2014 1349 1361 1344 1354 0 +6.57(+0.49%)
Nov 07, 2014 1343 1352 1335 1347 0 +1.89(+0.14%)
Nov 06, 2014 1338 1349 1330 1345 0 +7.15(+0.53%)
Nov 05, 2014 1342 1345 1327 1338 0 +4.07(+0.31%)
Nov 04, 2014 1336 1342 1323 1334 0 -4.36(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.