Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1246 1256 1240 1246 0 +1.79(+0.14%)
Jun 27, 2014 1234 1247 1231 1244 0 +9.76(+0.79%)
Jun 26, 2014 1237 1240 1224 1235 0 -3.00(-0.24%)
Jun 25, 2014 1232 1242 1226 1238 0 +3.76(+0.30%)
Jun 24, 2014 1238 1246 1230 1234 0 -4.48(-0.36%)
Jun 23, 2014 1237 1243 1231 1238 0 +1.58(+0.13%)
Jun 20, 2014 1244 1250 1232 1237 0 -4.70(-0.38%)
Jun 19, 2014 1247 1251 1236 1242 0 -3.44(-0.28%)
Jun 18, 2014 1240 1248 1231 1245 0 +6.62(+0.53%)
Jun 17, 2014 1237 1246 1227 1238 0 +0.95(+0.08%)
Jun 16, 2014 1230 1242 1228 1237 0 +6.47(+0.53%)
Jun 13, 2014 1235 1240 1223 1231 0 -0.49(-0.04%)
Jun 12, 2014 1245 1248 1226 1231 0 -13.36(-1.07%)
Jun 11, 2014 1248 1255 1241 1245 0 -1366.71(-52.33%)
Jun 10, 2014 2610 2624 2597 2612 0 +1368.33(+110.06%)
Jun 06, 2014 1244 1250 1237 1243 0 +1.14(+0.09%)
Jun 05, 2014 1232 1246 1225 1242 0 +12.35(+1.00%)
Jun 04, 2014 1222 1234 1217 1230 0 +6.51(+0.53%)
Jun 03, 2014 1219 1229 1215 1223 0 +0.60(+0.05%)
Jun 02, 2014 1228 1231 1216 1223 0 -5.25(-0.43%)
May 30, 2014 1225 1236 1216 1228 0 +5.46(+0.45%)
May 29, 2014 1215 1225 1211 1222 0 +12.73(+1.05%)
May 28, 2014 1212 1218 1205 1210 0 -4.55(-0.37%)
May 27, 2014 1211 1218 1203 1214 0 +8.29(+0.69%)
May 23, 2014 1206 1206 1206 0 +6.77(+0.56%)
May 22, 2014 1200 1206 1192 1199 0 +0.63(+0.05%)
May 21, 2014 1192 1201 1187 1199 0 +9.74(+0.82%)
May 20, 2014 1191 1198 1182 1189 0 -5.48(-0.46%)
May 19, 2014 1189 1199 1184 1194 0 +2.08(+0.17%)
May 16, 2014 1183 1194 1176 1192 0 +11.00(+0.93%)
May 15, 2014 1188 1195 1174 1181 0 -11.89(-1.00%)
May 14, 2014 1198 1204 1188 1193 0 -7.57(-0.63%)
May 13, 2014 1197 1205 1193 1201 0 +3.29(+0.27%)
May 12, 2014 1188 1200 1186 1197 0 +12.62(+1.07%)
May 09, 2014 1181 1189 1174 1185 0 +2.00(+0.17%)
May 08, 2014 1178 1194 1173 1183 0 +1.45(+0.12%)
May 07, 2014 1184 1190 1169 1181 0 -1.59(-0.13%)
May 06, 2014 1196 1198 1181 1183 0 -13.65(-1.14%)
May 05, 2014 1189 1200 1183 1197 0 +2.46(+0.21%)
May 02, 2014 1198 1204 1189 1194 0 -1.22(-0.10%)
May 01, 2014 1196 1202 1188 1195 0 +0.57(+0.05%)
Apr 30, 2014 1192 1202 1187 1195 0 +0.87(+0.07%)
Apr 29, 2014 1197 1202 1186 1194 0 +0.03(+0.00%)
Apr 28, 2014 1180 1204 1169 1194 0 +17.59(+1.50%)
Apr 25, 2014 1179 1188 1168 1176 0 -9.26(-0.78%)
Apr 24, 2014 1184 1191 1171 1185 0 +28.03(+2.42%)
Apr 23, 2014 1164 1169 1153 1157 0 -6.99(-0.60%)
Apr 22, 2014 1163 1171 1158 1164 0 +1.13(+0.10%)
Apr 21, 2014 1160 1168 1153 1163 0 +4.18(+0.36%)
Apr 17, 2014 1159 1159 1159 0 +1.19(+0.10%)
Apr 16, 2014 1154 1161 1146 1158 0 +10.76(+0.94%)
Apr 15, 2014 1147 1154 1131 1147 0 -0.59(-0.05%)
Apr 14, 2014 1148 1154 1137 1148 0 +8.40(+0.74%)
Apr 11, 2014 1139 1151 1134 1139 0 -8.42(-0.73%)
Apr 10, 2014 1172 1176 1145 1148 0 -21.91(-1.87%)
Apr 09, 2014 1162 1173 1153 1170 0 +9.74(+0.84%)
Apr 08, 2014 1154 1164 1144 1160 0 +7.95(+0.69%)
Apr 07, 2014 1161 1167 1147 1152 0 -11.17(-0.96%)
Apr 04, 2014 1184 1188 1158 1163 0 -16.73(-1.42%)
Apr 03, 2014 1186 1189 1173 1180 0 -6.62(-0.56%)
Apr 02, 2014 1185 1192 1179 1187 0 +1.46(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.