Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2916 2921 2870 2891 0 -11.08(-0.38%)
Aug 29, 2019 2893 2914 2878 2902 0 +41.83(+1.46%)
Aug 28, 2019 2839 2865 2823 2860 0 +10.39(+0.36%)
Aug 27, 2019 2874 2883 2833 2850 0 -7.35(-0.26%)
Aug 26, 2019 2849 2863 2827 2857 0 +41.42(+1.47%)
Aug 23, 2019 2887 2911 2802 2816 0 -93.83(-3.23%)
Aug 22, 2019 2924 2937 2886 2909 0 -11.93(-0.41%)
Aug 21, 2019 2921 2938 2904 2921 0 +39.91(+1.39%)
Aug 20, 2019 2895 2913 2875 2881 0 -15.76(-0.54%)
Aug 19, 2019 2901 2918 2883 2897 0 +38.79(+1.36%)
Aug 16, 2019 2842 2872 2831 2858 0 +39.63(+1.41%)
Aug 15, 2019 2834 2846 2788 2819 0 +13.85(+0.49%)
Aug 14, 2019 2834 2857 2797 2805 0 -87.95(-3.04%)
Aug 13, 2019 2822 2916 2813 2893 0 +69.17(+2.45%)
Aug 12, 2019 2837 2855 2810 2824 0 -32.29(-1.13%)
Aug 09, 2019 2872 2887 2836 2856 0 -28.48(-0.99%)
Aug 08, 2019 2847 2889 2833 2884 0 +55.90(+1.98%)
Aug 07, 2019 2794 2838 2765 2829 0 +11.77(+0.42%)
Aug 06, 2019 2803 2830 2774 2817 0 +50.31(+1.82%)
Aug 05, 2019 2800 2814 2745 2766 0 -105.48(-3.67%)
Aug 02, 2019 2894 2904 2843 2872 0 -40.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.