Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1335	1365	1328	1362	0	+29.66(+2.23%)
Jan 28, 2016	1325	1340	1304	1332	0	+21.98(+1.68%)
Jan 27, 2016	1334	1344	1305	1310	0	-40.31(-2.98%)
Jan 26, 2016	1343	1359	1329	1351	0	+12.29(+0.92%)
Jan 25, 2016	1350	1361	1333	1338	0	-14.10(-1.04%)
Jan 22, 2016	1333	1358	1326	1352	0	+46.25(+3.54%)
Jan 21, 2016	1305	1328	1289	1306	0	+5.39(+0.41%)
Jan 20, 2016	1288	1318	1261	1301	0	-9.10(-0.69%)
Jan 19, 2016	1324	1332	1295	1310	0	+1.76(+0.13%)
Jan 15, 2016	1308	1308	1308	1308	0	-38.99(-2.89%)
Jan 14, 2016	1329	1360	1309	1347	0	+22.33(+1.69%)
Jan 13, 2016	1372	1379	1320	1325	0	-39.14(-2.87%)
Jan 12, 2016	1369	1376	1349	1364	0	+11.73(+0.87%)
Jan 11, 2016	1353	1361	1331	1352	0	+13.77(+1.03%)
Jan 08, 2016	1360	1371	1335	1338	0	-5.99(-0.45%)
Jan 07, 2016	1354	1379	1335	1344	0	-33.29(-2.42%)
Jan 06, 2016	1372	1393	1363	1378	0	-18.62(-1.33%)
Jan 05, 2016	1410	1418	1384	1396	0	-7.60(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.