Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1079	1087	1073	1080	0	+0.27(+0.02%)
Sep 26, 2013	1076	1085	1072	1080	0	+7.56(+0.70%)
Sep 25, 2013	1081	1085	1067	1073	0	-8.84(-0.82%)
Sep 24, 2013	1089	1093	1077	1081	0	-3.49(-0.32%)
Sep 23, 2013	1087	1094	1074	1085	0	+11.43(+1.06%)
Sep 20, 2013	1086	1090	1070	1073	0	-10.73(-0.99%)
Sep 19, 2013	1086	1092	1077	1084	0	+4.85(+0.45%)
Sep 18, 2013	1067	1083	1061	1079	0	+17.85(+1.68%)
Sep 17, 2013	1056	1069	1052	1062	0	+8.32(+0.79%)
Sep 16, 2013	1065	1070	1049	1053	0	-6.14(-0.58%)
Sep 13, 2013	1059	1066	1051	1059	0	+2.25(+0.21%)
Sep 12, 2013	1055	1065	1049	1057	0	+2.02(+0.19%)
Sep 11, 2013	1052	1062	1048	1055	0	-11.64(-1.09%)
Sep 10, 2013	1068	1076	1055	1067	0	+3.13(+0.29%)
Sep 09, 2013	1056	1067	1054	1064	0	+13.64(+1.30%)
Sep 06, 2013	1052	1057	1039	1050	0	+1.62(+0.15%)
Sep 05, 2013	1049	1057	1043	1048	0	-1.64(-0.16%)
Sep 04, 2013	1046	1056	1041	1050	0	+5.84(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.