Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1334 1349 1326 1329 0 -5.46(-0.41%)
Feb 26, 2016 1349 1356 1329 1335 0 -8.28(-0.62%)
Feb 25, 2016 1335 1346 1318 1343 0 +12.64(+0.95%)
Feb 24, 2016 1309 1334 1294 1330 0 +10.39(+0.79%)
Feb 23, 2016 1335 1340 1311 1320 0 -19.15(-1.43%)
Feb 22, 2016 1330 1345 1322 1339 0 +21.40(+1.62%)
Feb 19, 2016 1312 1326 1302 1318 0 +0.80(+0.06%)
Feb 18, 2016 1333 1341 1308 1317 0 -16.17(-1.21%)
Feb 17, 2016 1317 1340 1310 1333 0 +24.83(+1.90%)
Feb 16, 2016 1300 1314 1286 1308 0 +25.10(+1.96%)
Feb 12, 2016 1283 1283 1283 1283 0 +13.13(+1.03%)
Feb 11, 2016 1257 1282 1246 1270 0 -2.06(-0.16%)
Feb 10, 2016 1274 1276 1269 1272 0 -2.87(-0.23%)
Feb 09, 2016 1266 1294 1256 1275 0 -7.73(-0.60%)
Feb 08, 2016 1275 1292 1253 1283 0 -7.92(-0.61%)
Feb 05, 2016 1323 1327 1281 1291 0 -35.35(-2.67%)
Feb 04, 2016 1319 1339 1305 1326 0 -1.66(-0.13%)
Feb 03, 2016 1336 1349 1300 1328 0 -1.30(-0.10%)
Feb 02, 2016 1344 1354 1319 1329 0 -26.72(-1.97%)
Feb 01, 2016 1351 1364 1340 1356 0 -6.16(-0.45%)
Jan 29, 2016 1335 1365 1328 1362 0 +29.66(+2.23%)
Jan 28, 2016 1325 1340 1304 1332 0 +21.98(+1.68%)
Jan 27, 2016 1334 1344 1305 1310 0 -40.31(-2.98%)
Jan 26, 2016 1343 1359 1329 1351 0 +12.29(+0.92%)
Jan 25, 2016 1350 1361 1333 1338 0 -14.10(-1.04%)
Jan 22, 2016 1333 1358 1326 1352 0 +46.25(+3.54%)
Jan 21, 2016 1305 1328 1289 1306 0 +5.39(+0.41%)
Jan 20, 2016 1288 1318 1261 1301 0 -9.10(-0.69%)
Jan 19, 2016 1324 1332 1295 1310 0 +1.76(+0.13%)
Jan 15, 2016 1308 1308 1308 1308 0 -38.99(-2.89%)
Jan 14, 2016 1329 1360 1309 1347 0 +22.33(+1.69%)
Jan 13, 2016 1372 1379 1320 1325 0 -39.14(-2.87%)
Jan 12, 2016 1369 1376 1349 1364 0 +11.73(+0.87%)
Jan 11, 2016 1353 1361 1331 1352 0 +13.77(+1.03%)
Jan 08, 2016 1360 1371 1335 1338 0 -5.99(-0.45%)
Jan 07, 2016 1354 1379 1335 1344 0 -33.29(-2.42%)
Jan 06, 2016 1372 1393 1363 1378 0 -18.62(-1.33%)
Jan 05, 2016 1410 1418 1384 1396 0 -7.60(-0.54%)
Jan 04, 2016 1392 1413 1371 1404 0 -19.11(-1.34%)
Dec 31, 2015 1423 1423 1423 1423 0 -21.57(-1.49%)
Dec 30, 2015 1454 1459 1442 1445 0 -11.51(-0.79%)
Dec 29, 2015 1441 1464 1438 1456 0 +21.16(+1.47%)
Dec 28, 2015 1431 1441 1421 1435 0 +2.07(+0.14%)
Dec 24, 2015 1433 1433 1433 1433 0 -33.87(-2.31%)
Dec 23, 2015 1465 1475 1451 1467 0 +9.92(+0.68%)
Dec 22, 2015 1453 1463 1440 1457 0 +8.09(+0.56%)
Dec 21, 2015 1453 1461 1431 1449 0 +9.73(+0.68%)
Dec 18, 2015 1467 1476 1436 1439 0 -31.60(-2.15%)
Dec 17, 2015 1499 1504 1469 1471 0 -24.24(-1.62%)
Dec 16, 2015 1485 1502 1465 1495 0 +21.08(+1.43%)
Dec 15, 2015 1487 1498 1470 1474 0 -4.07(-0.28%)
Dec 14, 2015 1465 1483 1446 1478 0 +12.84(+0.88%)
Dec 11, 2015 1483 1490 1460 1465 0 -32.65(-2.18%)
Dec 10, 2015 1499 1510 1490 1498 0 +2.61(+0.17%)
Dec 09, 2015 1504 1522 1484 1495 0 -23.73(-1.56%)
Dec 08, 2015 1511 1528 1501 1519 0 -5.21(-0.34%)
Dec 07, 2015 1527 1536 1511 1524 0 -4.24(-0.28%)
Dec 04, 2015 1495 1533 1492 1528 0 +34.83(+2.33%)
Dec 03, 2015 1515 1522 1483 1493 0 -17.00(-1.13%)
Dec 02, 2015 1521 1532 1507 1510 0 -10.14(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.