Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1194 1194 1194 0 +6.73(+0.57%)
Dec 30, 2013 1187 1195 1179 1188 0 +0.27(+0.02%)
Dec 27, 2013 1194 1197 1184 1187 0 -3.23(-0.27%)
Dec 26, 2013 1188 1195 1183 1191 0 +4.57(+0.39%)
Dec 24, 2013 1186 1186 1186 0 +0.66(+0.06%)
Dec 23, 2013 1184 1190 1175 1185 0 +13.96(+1.19%)
Dec 20, 2013 1165 1178 1161 1171 0 +7.00(+0.60%)
Dec 19, 2013 1165 1172 1159 1164 0 -7.12(-0.61%)
Dec 18, 2013 1160 1173 1145 1171 0 +9.28(+0.80%)
Dec 17, 2013 1166 1172 1157 1162 0 -5.08(-0.44%)
Dec 16, 2013 1164 1175 1160 1167 0 +6.86(+0.59%)
Dec 13, 2013 1171 1175 1158 1160 0 -6.14(-0.53%)
Dec 12, 2013 1172 1177 1163 1167 0 -6.59(-0.56%)
Dec 11, 2013 1183 1192 1170 1173 0 -10.82(-0.91%)
Dec 10, 2013 1185 1193 1177 1184 0 -6.15(-0.52%)
Dec 09, 2013 1187 1197 1182 1190 0 +5.08(+0.43%)
Dec 06, 2013 1188 1193 1178 1185 0 +1.84(+0.16%)
Dec 05, 2013 1193 1197 1175 1183 0 -6.91(-0.58%)
Dec 04, 2013 1185 1198 1178 1190 0 -1.45(-0.12%)
Dec 03, 2013 1188 1197 1178 1192 0 +2.56(+0.22%)
Dec 02, 2013 1194 1204 1183 1189 0 -3.60(-0.30%)
Nov 29, 2013 1189 1199 1183 1193 0 +8.84(+0.75%)
Nov 27, 2013 1184 1184 1184 0 +11.46(+0.98%)
Nov 26, 2013 1165 1178 1160 1172 0 +9.62(+0.83%)
Nov 25, 2013 1163 1169 1157 1163 0 +3.43(+0.30%)
Nov 22, 2013 1155 1163 1150 1159 0 +3.57(+0.31%)
Nov 21, 2013 1150 1159 1144 1156 0 +7.89(+0.69%)
Nov 20, 2013 1154 1160 1143 1148 0 -3.95(-0.34%)
Nov 19, 2013 1154 1161 1148 1152 0 -5.11(-0.44%)
Nov 18, 2013 1166 1170 1154 1157 0 -8.77(-0.75%)
Nov 15, 2013 1165 1171 1159 1166 0 -0.02(-0.00%)
Nov 14, 2013 1154 1169 1150 1166 0 +22.68(+1.98%)
Nov 12, 2013 1143 1151 1136 1143 0 -3.39(-0.30%)
Nov 11, 2013 1143 1151 1136 1146 0 +2.51(+0.22%)
Nov 08, 2013 1133 1146 1126 1144 0 +13.86(+1.23%)
Nov 07, 2013 1149 1153 1128 1130 0 -20.10(-1.75%)
Nov 06, 2013 1148 1158 1138 1150 0 +7.50(+0.66%)
Nov 05, 2013 1135 1148 1130 1143 0 -1.30(-0.11%)
Nov 04, 2013 1124 1147 1133 1144 0 +8.18(+0.72%)
Nov 01, 2013 1125 1144 1128 1136 0 -1.99(-0.17%)
Oct 31, 2013 1127 1147 1132 1138 0 -3.74(-0.33%)
Oct 30, 2013 1126 1150 1132 1141 0 +3.81(+0.33%)
Oct 29, 2013 1148 1154 1130 1138 0 -5.48(-0.48%)
Oct 28, 2013 1141 1148 1133 1143 0 +2.85(+0.25%)
Oct 25, 2013 1143 1152 1132 1140 0 +15.31(+1.36%)
Oct 24, 2013 1119 1129 1113 1125 0 +7.40(+0.66%)
Oct 23, 2013 1120 1127 1111 1118 0 -5.67(-0.50%)
Oct 22, 2013 1124 1134 1108 1123 0 +4.34(+0.39%)
Oct 21, 2013 1114 1125 1108 1119 0 +5.48(+0.49%)
Oct 18, 2013 1107 1116 1100 1113 0 +11.27(+1.02%)
Oct 17, 2013 1092 1104 1082 1102 0 +7.39(+0.68%)
Oct 16, 2013 1090 1099 1086 1095 0 +8.49(+0.78%)
Oct 15, 2013 1091 1099 1082 1086 0 -6.01(-0.55%)
Oct 14, 2013 1081 1095 1078 1092 0 +3.53(+0.32%)
Oct 11, 2013 1079 1091 1074 1089 0 +7.35(+0.68%)
Oct 10, 2013 1073 1085 1068 1081 0 +18.48(+1.74%)
Oct 09, 2013 1063 1070 1053 1063 0 +2.58(+0.24%)
Oct 08, 2013 1071 1076 1055 1060 0 -9.51(-0.89%)
Oct 07, 2013 1074 1081 1066 1070 0 -9.59(-0.89%)
Oct 04, 2013 1075 1083 1069 1079 0 +2.20(+0.20%)
Oct 03, 2013 1085 1089 1070 1077 0 -7.75(-0.71%)
Oct 02, 2013 1077 1089 1073 1085 0 +0.51(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.