Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1189	1199	1183	1193	0	+8.84(+0.75%)
Nov 27, 2013		1184	1184	1184	0	+11.46(+0.98%)
Nov 26, 2013	1165	1178	1160	1172	0	+9.62(+0.83%)
Nov 25, 2013	1163	1169	1157	1163	0	+3.43(+0.30%)
Nov 22, 2013	1155	1163	1150	1159	0	+3.57(+0.31%)
Nov 21, 2013	1150	1159	1144	1156	0	+7.89(+0.69%)
Nov 20, 2013	1154	1160	1143	1148	0	-3.95(-0.34%)
Nov 19, 2013	1154	1161	1148	1152	0	-5.11(-0.44%)
Nov 18, 2013	1166	1170	1154	1157	0	-8.77(-0.75%)
Nov 15, 2013	1165	1171	1159	1166	0	-0.02(-0.00%)
Nov 14, 2013	1154	1169	1150	1166	0	+22.68(+1.98%)
Nov 12, 2013	1143	1151	1136	1143	0	-3.39(-0.30%)
Nov 11, 2013	1143	1151	1136	1146	0	+2.51(+0.22%)
Nov 08, 2013	1133	1146	1126	1144	0	+13.86(+1.23%)
Nov 07, 2013	1149	1153	1128	1130	0	-20.10(-1.75%)
Nov 06, 2013	1148	1158	1138	1150	0	+7.50(+0.66%)
Nov 05, 2013	1135	1148	1130	1143	0	-1.30(-0.11%)
Nov 04, 2013	1124	1147	1133	1144	0	+8.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.