Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2415 2458 2400 2436 0 +17.85(+0.74%)
Jan 30, 2019 2388 2429 2366 2418 0 +73.37(+3.13%)
Jan 29, 2019 2362 2376 2323 2344 0 -20.24(-0.86%)
Jan 28, 2019 2368 2376 2339 2365 0 -28.24(-1.18%)
Jan 25, 2019 2389 2409 2372 2393 0 +29.14(+1.23%)
Jan 24, 2019 2367 2377 2340 2364 0 -3.18(-0.13%)
Jan 23, 2019 2372 2384 2337 2367 0 +13.97(+0.59%)
Jan 22, 2019 2386 2395 2334 2353 0 -47.10(-1.96%)
Jan 18, 2019 2403 2415 2380 2400 0 +21.51(+0.90%)
Jan 17, 2019 2355 2392 2348 2378 0 +15.28(+0.65%)
Jan 16, 2019 2357 2383 2349 2363 0 +7.93(+0.34%)
Jan 15, 2019 2316 2361 2305 2355 0 +49.15(+2.13%)
Jan 14, 2019 2305 2330 2287 2306 0 -22.82(-0.98%)
Jan 11, 2019 2332 2348 2314 2329 0 -14.72(-0.63%)
Jan 10, 2019 2326 2349 2304 2344 0 -6.57(-0.28%)
Jan 09, 2019 2340 2366 2321 2350 0 +20.32(+0.87%)
Jan 08, 2019 2329 2351 2295 2330 0 +30.93(+1.35%)
Jan 07, 2019 2281 2315 2261 2299 0 +27.11(+1.19%)
Jan 04, 2019 2225 2286 2210 2272 0 +82.60(+3.77%)
Jan 03, 2019 2222 2240 2182 2189 0 -98.65(-4.31%)
Jan 02, 2019 2236 2302 2226 2288 0 +9.06(+0.40%)
Dec 31, 2018 2281 2298 2256 2279 0 +27.15(+1.21%)
Dec 28, 2018 2266 2290 2227 2252 0 +3.04(+0.14%)
Dec 27, 2018 2222 2254 2157 2249 0 +2.37(+0.11%)
Dec 26, 2018 2128 2247 2109 2246 0 +142.13(+6.75%)
Dec 24, 2018 2137 2174 2088 2104 0 -60.81(-2.81%)
Dec 21, 2018 2239 2269 2150 2165 0 -69.09(-3.09%)
Dec 20, 2018 2273 2298 2198 2234 0 -46.61(-2.04%)
Dec 19, 2018 2325 2369 2256 2281 0 -46.86(-2.01%)
Dec 18, 2018 2323 2348 2300 2327 0 +24.55(+1.07%)
Dec 17, 2018 2343 2363 2283 2303 0 -54.78(-2.32%)
Dec 14, 2018 2397 2412 2349 2358 0 -67.36(-2.78%)
Dec 13, 2018 2435 2457 2406 2425 0 +4.72(+0.20%)
Dec 12, 2018 2440 2464 2416 2420 0 +15.27(+0.63%)
Dec 11, 2018 2439 2449 2381 2405 0 +3.30(+0.14%)
Dec 10, 2018 2367 2416 2332 2402 0 +21.18(+0.89%)
Dec 07, 2018 2453 2471 2372 2381 0 -82.17(-3.34%)
Dec 06, 2018 2401 2465 2380 2463 0 +5.22(+0.21%)
Dec 04, 2018 2539 2556 2451 2458 0 -103.83(-4.05%)
Dec 03, 2018 2563 2577 2521 2561 0 +67.31(+2.70%)
Nov 30, 2018 2494 2509 2467 2494 0 +3.29(+0.13%)
Nov 29, 2018 2503 2518 2465 2491 0 -12.82(-0.51%)
Nov 28, 2018 2439 2509 2424 2504 0 +89.83(+3.72%)
Nov 27, 2018 2396 2425 2377 2414 0 +3.29(+0.14%)
Nov 26, 2018 2388 2419 2362 2410 0 +56.37(+2.39%)
Nov 23, 2018 2362 2390 2343 2354 0 -22.89(-0.96%)
Nov 21, 2018 2377 2377 2377 2377 0 +19.92(+0.85%)
Nov 20, 2018 2347 2404 2309 2357 0 -73.41(-3.02%)
Nov 19, 2018 2497 2506 2416 2430 0 -83.07(-3.30%)
Nov 16, 2018 2494 2536 2476 2514 0 -3.63(-0.14%)
Nov 15, 2018 2485 2533 2449 2517 0 +28.55(+1.15%)
Nov 14, 2018 2556 2569 2478 2489 0 -43.20(-1.71%)
Nov 13, 2018 2541 2582 2517 2532 0 -9.36(-0.37%)
Nov 12, 2018 2600 2613 2531 2541 0 -86.41(-3.29%)
Nov 09, 2018 2647 2661 2606 2628 0 -40.77(-1.53%)
Nov 08, 2018 2675 2693 2642 2668 0 -10.78(-0.40%)
Nov 07, 2018 2622 2685 2606 2679 0 +88.39(+3.41%)
Nov 06, 2018 2571 2610 2559 2591 0 +14.41(+0.56%)
Nov 05, 2018 2584 2600 2536 2576 0 -19.93(-0.77%)
Nov 02, 2018 2612 2642 2571 2596 0 +1.61(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.